[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited

159.48 -0.96 (-0.60%)

Max pain for TATASTEEL
15 Jul 2025 01:22 PM IST

Next Refresh in

Max Pain for TATASTEEL is 160  



Strike  130  has a total call value of 0  versus a total put value of  162,735,650,000 Combined total value = 162,735,650,000

Strike  131.4  has a total call value of 0  versus a total put value of  154,055,440,000 Combined total value = 154,055,440,000

Strike  132.5  has a total call value of 0  versus a total put value of  147,235,275,000 Combined total value = 147,235,275,000

Strike  135  has a total call value of 0  versus a total put value of  131,734,900,000 Combined total value = 131,734,900,000

Strike  136.4  has a total call value of 0  versus a total put value of  123,245,650,000 Combined total value = 123,245,650,000

Strike  137.5  has a total call value of 0  versus a total put value of  116,575,525,000 Combined total value = 116,575,525,000

Strike  138.9  has a total call value of 0  versus a total put value of  108,086,275,000 Combined total value = 108,086,275,000

Strike  140  has a total call value of 0  versus a total put value of  101,445,795,000 Combined total value = 101,445,795,000

Strike  141.4  has a total call value of 0  versus a total put value of  93,363,105,000 Combined total value = 93,363,105,000

Strike  142.5  has a total call value of 0  versus a total put value of  87,106,800,000 Combined total value = 87,106,800,000

Strike  143.9  has a total call value of 0  versus a total put value of  79,245,100,000 Combined total value = 79,245,100,000

Strike  145  has a total call value of 0  versus a total put value of  73,096,485,000 Combined total value = 73,096,485,000

Strike  146.4  has a total call value of 0  versus a total put value of  65,716,035,000 Combined total value = 65,716,035,000

Strike  147.5  has a total call value of 0  versus a total put value of  59,989,105,000 Combined total value = 59,989,105,000

Strike  148.9  has a total call value of 0  versus a total put value of  52,896,635,000 Combined total value = 52,896,635,000

Strike  150  has a total call value of 0  versus a total put value of  47,397,185,000 Combined total value = 47,397,185,000

Strike  151.4  has a total call value of 263,340,000  versus a total put value of  41,307,255,000 Combined total value = 41,570,595,000

Strike  152.5  has a total call value of 498,685,000  versus a total put value of  36,593,700,000 Combined total value = 37,092,385,000

Strike  153.9  has a total call value of 829,015,000  versus a total put value of  30,916,490,000 Combined total value = 31,745,505,000

Strike  155  has a total call value of 1,120,625,000  versus a total put value of  26,638,535,000 Combined total value = 27,759,160,000

Strike  156.4  has a total call value of 1,744,325,000  versus a total put value of  22,071,665,000 Combined total value = 23,815,990,000

Strike  157.5  has a total call value of 2,342,065,000  versus a total put value of  18,722,385,000 Combined total value = 21,064,450,000

Strike  158.9  has a total call value of 3,336,135,000  versus a total put value of  14,769,975,000 Combined total value = 18,106,110,000

Strike  160  has a total call value of 4,250,895,000  versus a total put value of  11,870,815,000 Combined total value = 16,121,710,000

Strike  161.4  has a total call value of 6,871,205,000  versus a total put value of  9,432,225,000 Combined total value = 16,303,430,000

Strike  162.5  has a total call value of 9,226,470,000  versus a total put value of  7,663,205,000 Combined total value = 16,889,675,000

Strike  163.9  has a total call value of 13,828,760,000  versus a total put value of  5,681,225,000 Combined total value = 19,509,985,000

Strike  165  has a total call value of 17,692,895,000  versus a total put value of  4,251,610,000 Combined total value = 21,944,505,000

Strike  166.4  has a total call value of 24,899,325,000  versus a total put value of  3,048,100,000 Combined total value = 27,947,425,000

Strike  167.5  has a total call value of 30,913,025,000  versus a total put value of  2,204,125,000 Combined total value = 33,117,150,000

Strike  168.9  has a total call value of 39,247,505,000  versus a total put value of  1,347,885,000 Combined total value = 40,595,390,000

Strike  170  has a total call value of 46,077,350,000  versus a total put value of  774,345,000 Combined total value = 46,851,695,000

Strike  171.4  has a total call value of 57,718,980,000  versus a total put value of  509,465,000 Combined total value = 58,228,445,000

Strike  172.5  has a total call value of 67,042,030,000  versus a total put value of  353,375,000 Combined total value = 67,395,405,000

Strike  175  has a total call value of 88,890,780,000  versus a total put value of  68,750,000 Combined total value = 88,959,530,000

Strike  176.4  has a total call value of 102,194,070,000  versus a total put value of  30,250,000 Combined total value = 102,224,320,000

Strike  177.5  has a total call value of 112,749,505,000  versus a total put value of  0 Combined total value = 112,749,505,000

Strike  180  has a total call value of 137,027,880,000  versus a total put value of  0 Combined total value = 137,027,880,000

Strike  181.4  has a total call value of 151,560,860,000  versus a total put value of  0 Combined total value = 151,560,860,000

Strike  182.5  has a total call value of 163,157,500,000  versus a total put value of  0 Combined total value = 163,157,500,000

Strike  185  has a total call value of 189,513,500,000  versus a total put value of  0 Combined total value = 189,513,500,000

Strike  187.5  has a total call value of 217,265,125,000  versus a total put value of  0 Combined total value = 217,265,125,000

Strike  190  has a total call value of 245,016,750,000  versus a total put value of  0 Combined total value = 245,016,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1204.9 1200
AARTIIND 451.65 455
ABB 5670 5900
ABCAPITAL 269.55 270
ABFRL 76.86 77
ACC 1974.5 1940
ADANIENSOL 875.8 880
ADANIENT 2593.9 2600
ADANIGREEN 1034.1 1000
ADANIPORTS 1442.5 1420
ALKEM 4903.7 4850
AMBER 7880 7400
AMBUJACEM 590.45 590
ANGELONE 2677.6 2700
APLAPOLLO 1720.2 1740
APOLLOHOSP 7307.5 7300
ASHOKLEY 250.75 250
ASIANPAINT 2393 2400
ASTRAL 1501 1500
ATGL 646.8 660
AUBANK 806 810
AUROPHARMA 1153.4 1140
AXISBANK 1167.5 1180
BAJAJ-AUTO 8246 8390
BAJAJFINSV 2020.1 2020
BAJFINANCE 920.85 930
BALKRISIND 2669.7 2580
BANDHANBNK 180.3 180
BANKBARODA 243.71 245
BANKINDIA 115.52 115.95
BDL 1821.8 1900
BEL 409 415
BHARATFORG 1237.4 1260
BHARTIARTL 1933.2 1960
BHEL 256.3 260
BIOCON 390.75 370
BLUESTARCO 1882.9 1800
BOSCHLTD 38435 36000
BPCL 347.55 340
BRITANNIA 5800.5 5800
BSE 2526.9 2600
BSOFT 430.2 430
CAMS 4237.7 4200
CANBK 114.72 114
CDSL 1695 1740
CESC 180.9 175
CGPOWER 678 670
CHAMBLFERT 551.9 560
CHOLAFIN 1541.9 1560
CIPLA 1490 1500
COALINDIA 385.7 395
COFORGE 1892 1880
COLPAL 2402.4 2400
CONCOR 621.7 610
CROMPTON 344.5 350
CUMMINSIND 3571.6 3400
CYIENT 1309 1300
DABUR 524.05 515
DALBHARAT 2176.4 2180
DELHIVERY 416.2 400
DIVISLAB 6754 6800
DIXON 15828 15250
DLF 835.65 840
DMART 4040 4100
DRREDDY 1255 1280
EICHERMOT 5590.5 5600
ETERNAL 267.45 260
EXIDEIND 386 390
FEDERALBNK 211.73 212.5
FORTIS 800 780
GAIL 184.06 190
GLENMARK 2217.7 2000
GMRAIRPORT 91.11 90
GODREJCP 1269.4 1260
GODREJPROP 2270.3 2300
GRANULES 492.5 490
GRASIM 2783 2800
HAL 4902.6 4900
HAVELLS 1535.6 1560
HCLTECH 1575.5 1600
HDFCAMC 5213 5100
HDFCBANK 2002.8 2000
HDFCLIFE 754.35 770
HEROMOTOCO 4437 4300
HFCL 82.53 85
HINDALCO 672 680
HINDCOPPER 262.95 265
HINDPETRO 430.15 430
HINDUNILVR 2520.6 2440
HINDZINC 437.7 450
HUDCO 233.4 235
ICICIBANK 1425.3 1430
ICICIGI 1992 2020
ICICIPRULI 666.65 660
IDEA 7.65 7
IDFCFIRSTB 73.32 75
IEX 208.46 200
IGL 219.74 215
IIFL 523.6 500
INDHOTEL 740 750
INDIANB 634.25 630
INDIGO 5936.5 5800
INDUSINDBK 879.4 860
INDUSTOWER 405.3 405
INFY 1585.8 1600
INOXWIND 172.93 175
IOC 150.73 150
IRB 48.52 49
IRCTC 772.25 780
IREDA 159.92 162.5
IRFC 135.4 140
ITC 421.5 420
JINDALSTEL 944.2 950
JIOFIN 321.15 320
JSL 688 690
JSWENERGY 527.9 510
JSWSTEEL 1035.1 1030
JUBLFOOD 685.75 690
KALYANKJIL 588 570
KAYNES 5976.5 6000
KEI 3881 3800
KFINTECH 1292.4 1300
KOTAKBANK 2200.1 2200
KPITTECH 1294 1280
LAURUSLABS 823.75 780
LICHSGFIN 615.35 610
LICI 922.35 930
LODHA 1431.8 1400
LT 3497.5 3560
LTF 204.5 200
LTIM 5241 5300
LUPIN 1956 1940
M&M 3140.2 3200
M&MFIN 264.55 263.5
MANAPPURAM 267.65 270
MANKIND 2646.6 2500
MARICO 734.3 730
MARUTI 12537 12600
MAXHEALTH 1257.3 1260
MAZDOCK 3115.7 3200
MCX 8323 8400
MFSL 1570 1600
MGL 1468.8 1500
MOTHERSON 156.81 155
MPHASIS 2879.3 2843
MUTHOOTFIN 2645.9 2600
NATIONALUM 190.41 190
NAUKRI 1398.8 1420
NBCC 114.91 118
NCC 228.26 225
NESTLEIND 2410.6 2400
NHPC 87.81 86
NMDC 68.04 70
NTPC 342.95 340
NYKAA 217.21 210
OBEROIRLTY 1825 1860
OFSS 8774.5 9000
OIL 442.1 450
ONGC 244.01 242.5
PAGEIND 48980 48000
PATANJALI 1707.9 1700
PAYTM 991.7 960
PEL 1322 1260
PERSISTENT 5590.5 5700
PETRONET 309 310
PFC 424.85 420
PGEL 806.9 780
PHOENIXLTD 1495 1500
PIDILITIND 2990 3000
PIIND 4144.7 4100
PNB 112.38 110
PNBHOUSING 1089.1 1100
POLICYBZR 1850.5 1850
POLYCAB 6925 6600
POONAWALLA 453.75 450
POWERGRID 298.85 300
PPLPHARMA 214.8 205
PRESTIGE 1733.8 1700
RBLBANK 264.61 247.5
RECLTD 400.9 400
RELIANCE 1488.4 1500
RVNL 383.3 390
SAIL 134.35 135
SBICARD 895 920
SBILIFE 1829.1 1840
SBIN 816.3 810
SHREECEM 30870 31000
SHRIRAMFIN 676.95 680
SIEMENS 3139.6 3200
SJVN 98.82 99
SOLARINDS 15344 16000
SONACOMS 454 470
SRF 3194.9 3200
SUNPHARMA 1725 1700
SUPREMEIND 4217.4 4300
SYNGENE 653.7 650
TATACHEM 932 940
TATACOMM 1720 1740
TATACONSUM 1081.9 1100
TATAELXSI 6342.5 6200
TATAMOTORS 683.75 700
TATAPOWER 402.15 405
TATASTEEL 159.48 160
TATATECH 727.7 720
TCS 3250.1 3300
TECHM 1574 1600
TIINDIA 2919.9 3000
TITAGARH 943.6 940
TITAN 3410.8 3450
TORNTPHARM 3441.1 3350
TORNTPOWER 1393.4 1420
TRENT 5362 5600
TVSMOTOR 2881.5 2880
ULTRACEMCO 12522 12300
UNIONBANK 146.35 147.5
UNITDSPR 1369.2 1400
UNOMINDA 1104.4 1100
UPL 668.45 650
VBL 468.5 460
VEDL 449.55 450
VOLTAS 1391.3 1360
WIPRO 257.55 260
YESBANK 20.38 20
ZYDUSLIFE 972.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.