HINDPETRO
Hindustan Petroleum Corp
Max pain for HINDPETRO
15 Jul 2025 12:10 PM ISTNext Refresh in
Max Pain for HINDPETRO is 430
Strike 340 has a total call value of 0 versus a total put value of 77,888,587,500 Combined total value = 77,888,587,500
Strike 345 has a total call value of 0 versus a total put value of 72,766,350,000 Combined total value = 72,766,350,000
Strike 350 has a total call value of 0 versus a total put value of 67,644,112,500 Combined total value = 67,644,112,500
Strike 355 has a total call value of 0 versus a total put value of 62,747,662,500 Combined total value = 62,747,662,500
Strike 360 has a total call value of 0 versus a total put value of 57,851,212,500 Combined total value = 57,851,212,500
Strike 365 has a total call value of 19,237,500 versus a total put value of 53,026,650,000 Combined total value = 53,045,887,500
Strike 370 has a total call value of 38,475,000 versus a total put value of 48,229,425,000 Combined total value = 48,267,900,000
Strike 375 has a total call value of 61,762,500 versus a total put value of 43,592,175,000 Combined total value = 43,653,937,500
Strike 380 has a total call value of 85,050,000 versus a total put value of 38,954,925,000 Combined total value = 39,039,975,000
Strike 385 has a total call value of 190,350,000 versus a total put value of 34,590,037,500 Combined total value = 34,780,387,500
Strike 390 has a total call value of 308,812,500 versus a total put value of 30,264,637,500 Combined total value = 30,573,450,000
Strike 395 has a total call value of 538,650,000 versus a total put value of 26,117,437,500 Combined total value = 26,656,087,500
Strike 400 has a total call value of 795,825,000 versus a total put value of 22,049,212,500 Combined total value = 22,845,037,500
Strike 405 has a total call value of 1,233,225,000 versus a total put value of 18,539,887,500 Combined total value = 19,773,112,500
Strike 410 has a total call value of 1,736,437,500 versus a total put value of 15,168,262,500 Combined total value = 16,904,700,000
Strike 415 has a total call value of 2,458,350,000 versus a total put value of 12,224,925,000 Combined total value = 14,683,275,000
Strike 420 has a total call value of 3,253,162,500 versus a total put value of 9,446,625,000 Combined total value = 12,699,787,500
Strike 425 has a total call value of 4,325,400,000 versus a total put value of 7,238,362,500 Combined total value = 11,563,762,500
Strike 430 has a total call value of 5,500,912,500 versus a total put value of 5,233,612,500 Combined total value = 10,734,525,000
Strike 435 has a total call value of 7,146,225,000 versus a total put value of 3,683,475,000 Combined total value = 10,829,700,000
Strike 440 has a total call value of 9,003,150,000 versus a total put value of 2,356,087,500 Combined total value = 11,359,237,500
Strike 445 has a total call value of 11,757,150,000 versus a total put value of 1,506,600,000 Combined total value = 13,263,750,000
Strike 450 has a total call value of 14,918,175,000 versus a total put value of 854,550,000 Combined total value = 15,772,725,000
Strike 455 has a total call value of 19,503,787,500 versus a total put value of 569,025,000 Combined total value = 20,072,812,500
Strike 460 has a total call value of 24,398,212,500 versus a total put value of 371,587,500 Combined total value = 24,769,800,000
Strike 465 has a total call value of 30,039,862,500 versus a total put value of 246,037,500 Combined total value = 30,285,900,000
Strike 470 has a total call value of 35,815,162,500 versus a total put value of 152,887,500 Combined total value = 35,968,050,000
Strike 475 has a total call value of 42,065,325,000 versus a total put value of 92,137,500 Combined total value = 42,157,462,500
Strike 480 has a total call value of 48,441,037,500 versus a total put value of 52,650,000 Combined total value = 48,493,687,500
Strike 485 has a total call value of 55,405,012,500 versus a total put value of 28,350,000 Combined total value = 55,433,362,500
Strike 490 has a total call value of 62,460,112,500 versus a total put value of 4,050,000 Combined total value = 62,464,162,500
Strike 495 has a total call value of 69,841,237,500 versus a total put value of 0 Combined total value = 69,841,237,500
Strike 500 has a total call value of 77,222,362,500 versus a total put value of 0 Combined total value = 77,222,362,500
Strike 505 has a total call value of 84,925,462,500 versus a total put value of 0 Combined total value = 84,925,462,500
Strike 510 has a total call value of 92,628,562,500 versus a total put value of 0 Combined total value = 92,628,562,500
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1193.5 | 1200 |
| AARTIIND | 448.85 | 455 |
| ABB | 5702 | 5900 |
| ABCAPITAL | 270.3 | 270 |
| ABFRL | 77.06 | 76 |
| ACC | 1986.9 | 1940 |
| ADANIENSOL | 874.85 | 880 |
| ADANIENT | 2587 | 2620 |
| ADANIGREEN | 1030 | 1000 |
| ADANIPORTS | 1442.8 | 1420 |
| ALKEM | 4904 | 4850 |
| AMBER | 7836 | 7400 |
| AMBUJACEM | 591.5 | 590 |
| ANGELONE | 2665 | 2700 |
| APLAPOLLO | 1717 | 1740 |
| APOLLOHOSP | 7292.5 | 7300 |
| ASHOKLEY | 251 | 250 |
| ASIANPAINT | 2399.5 | 2400 |
| ASTRAL | 1492.8 | 1500 |
| ATGL | 646.9 | 660 |
| AUBANK | 812.25 | 810 |
| AUROPHARMA | 1153.5 | 1140 |
| AXISBANK | 1169.4 | 1180 |
| BAJAJ-AUTO | 8249 | 8390 |
| BAJAJFINSV | 2021.6 | 2020 |
| BAJFINANCE | 921.2 | 930 |
| BALKRISIND | 2665 | 2580 |
| BANDHANBNK | 180.63 | 180 |
| BANKBARODA | 243.62 | 245 |
| BANKINDIA | 115.61 | 115.95 |
| BDL | 1815.7 | 1900 |
| BEL | 409.7 | 415 |
| BHARATFORG | 1232.8 | 1260 |
| BHARTIARTL | 1932 | 1960 |
| BHEL | 257.2 | 260 |
| BIOCON | 390.2 | 370 |
| BLUESTARCO | 1894 | 1780 |
| BOSCHLTD | 38435 | 36000 |
| BPCL | 349.1 | 340 |
| BRITANNIA | 5811 | 5800 |
| BSE | 2480.8 | 2600 |
| BSOFT | 429.1 | 430 |
| CAMS | 4221.7 | 4200 |
| CANBK | 115.2 | 114 |
| CDSL | 1684.8 | 1740 |
| CESC | 181.2 | 175 |
| CGPOWER | 673.3 | 670 |
| CHAMBLFERT | 552.45 | 560 |
| CHOLAFIN | 1546 | 1560 |
| CIPLA | 1488.5 | 1500 |
| COALINDIA | 385.95 | 395 |
| COFORGE | 1898.2 | 1880 |
| COLPAL | 2402.4 | 2420 |
| CONCOR | 618.6 | 610 |
| CROMPTON | 342.2 | 350 |
| CUMMINSIND | 3562.6 | 3400 |
| CYIENT | 1314 | 1300 |
| DABUR | 524.1 | 515 |
| DALBHARAT | 2172.9 | 2180 |
| DELHIVERY | 415.25 | 400 |
| DIVISLAB | 6745.5 | 6800 |
| DIXON | 15855 | 15250 |
| DLF | 838.1 | 840 |
| DMART | 4028.8 | 4100 |
| DRREDDY | 1256.5 | 1280 |
| EICHERMOT | 5633 | 5600 |
| ETERNAL | 267.1 | 260 |
| EXIDEIND | 385.65 | 390 |
| FEDERALBNK | 212.35 | 212.5 |
| FORTIS | 796.15 | 780 |
| GAIL | 184.8 | 190 |
| GLENMARK | 2207.7 | 2000 |
| GMRAIRPORT | 91.22 | 90 |
| GODREJCP | 1271.9 | 1260 |
| GODREJPROP | 2285.1 | 2300 |
| GRANULES | 489.9 | 500 |
| GRASIM | 2792.2 | 2800 |
| HAL | 4899.3 | 4900 |
| HAVELLS | 1534.2 | 1560 |
| HCLTECH | 1570 | 1600 |
| HDFCAMC | 5238.5 | 5100 |
| HDFCBANK | 1994.6 | 2000 |
| HDFCLIFE | 756.4 | 770 |
| HEROMOTOCO | 4404.9 | 4300 |
| HFCL | 82.53 | 85 |
| HINDALCO | 672.8 | 680 |
| HINDCOPPER | 263.15 | 265 |
| HINDPETRO | 430.4 | 430 |
| HINDUNILVR | 2516.6 | 2440 |
| HINDZINC | 438 | 450 |
| HUDCO | 233.85 | 235 |
| ICICIBANK | 1425.8 | 1430 |
| ICICIGI | 2002.2 | 2020 |
| ICICIPRULI | 671.2 | 660 |
| IDEA | 7.64 | 7 |
| IDFCFIRSTB | 73.08 | 75 |
| IEX | 207.98 | 200 |
| IGL | 219.69 | 215 |
| IIFL | 524.9 | 500 |
| INDHOTEL | 738.3 | 750 |
| INDIANB | 641.8 | 630 |
| INDIGO | 5955 | 5800 |
| INDUSINDBK | 879.1 | 860 |
| INDUSTOWER | 404.7 | 405 |
| INFY | 1592.6 | 1600 |
| INOXWIND | 173.05 | 175 |
| IOC | 150.95 | 150 |
| IRB | 48.56 | 49 |
| IRCTC | 772.95 | 780 |
| IREDA | 160.15 | 162.5 |
| IRFC | 135.21 | 140 |
| ITC | 422.05 | 420 |
| JINDALSTEL | 943.75 | 950 |
| JIOFIN | 320.55 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 529.05 | 510 |
| JSWSTEEL | 1040.1 | 1030 |
| JUBLFOOD | 687.75 | 690 |
| KALYANKJIL | 588.5 | 570 |
| KAYNES | 6005 | 6000 |
| KEI | 3820.3 | 3800 |
| KFINTECH | 1293.6 | 1300 |
| KOTAKBANK | 2216.2 | 2200 |
| KPITTECH | 1294.9 | 1280 |
| LAURUSLABS | 821.75 | 780 |
| LICHSGFIN | 614.5 | 610 |
| LICI | 921.35 | 930 |
| LODHA | 1436.7 | 1400 |
| LT | 3506 | 3560 |
| LTF | 203.51 | 200 |
| LTIM | 5265 | 5300 |
| LUPIN | 1951 | 1940 |
| M&M | 3134.9 | 3200 |
| M&MFIN | 264.2 | 263.5 |
| MANAPPURAM | 267.3 | 270 |
| MANKIND | 2650.7 | 2500 |
| MARICO | 732.35 | 730 |
| MARUTI | 12556 | 12600 |
| MAXHEALTH | 1256.1 | 1260 |
| MAZDOCK | 3104.1 | 3200 |
| MCX | 8273 | 8400 |
| MFSL | 1570.8 | 1600 |
| MGL | 1472.3 | 1500 |
| MOTHERSON | 158.2 | 155 |
| MPHASIS | 2879 | 2843 |
| MUTHOOTFIN | 2656.7 | 2600 |
| NATIONALUM | 190.15 | 190 |
| NAUKRI | 1391.6 | 1420 |
| NBCC | 115.9 | 115 |
| NCC | 228.89 | 225 |
| NESTLEIND | 2398.8 | 2420 |
| NHPC | 88.26 | 86 |
| NMDC | 68.13 | 70 |
| NTPC | 343.55 | 340 |
| NYKAA | 216.92 | 210 |
| OBEROIRLTY | 1832 | 1860 |
| OFSS | 8820 | 9000 |
| OIL | 445.1 | 450 |
| ONGC | 243.89 | 242.5 |
| PAGEIND | 49000 | 48000 |
| PATANJALI | 1715.6 | 1700 |
| PAYTM | 990.45 | 960 |
| PEL | 1322.6 | 1260 |
| PERSISTENT | 5642.5 | 5700 |
| PETRONET | 307.8 | 310 |
| PFC | 426.4 | 420 |
| PGEL | 810.5 | 760 |
| PHOENIXLTD | 1495.3 | 1500 |
| PIDILITIND | 2975.7 | 3000 |
| PIIND | 4138.2 | 4100 |
| PNB | 112.65 | 110 |
| PNBHOUSING | 1090.1 | 1100 |
| POLICYBZR | 1854.9 | 1850 |
| POLYCAB | 6870 | 6600 |
| POONAWALLA | 455.55 | 450 |
| POWERGRID | 298.15 | 300 |
| PPLPHARMA | 214.56 | 205 |
| PRESTIGE | 1752.5 | 1700 |
| RBLBANK | 265.39 | 247.5 |
| RECLTD | 401.05 | 400 |
| RELIANCE | 1492.1 | 1500 |
| RVNL | 383.9 | 390 |
| SAIL | 134.2 | 135 |
| SBICARD | 895.25 | 920 |
| SBILIFE | 1835.3 | 1840 |
| SBIN | 816.65 | 810 |
| SHREECEM | 30900 | 31000 |
| SHRIRAMFIN | 677.7 | 680 |
| SIEMENS | 3152.3 | 3200 |
| SJVN | 98.24 | 99 |
| SOLARINDS | 15400 | 16000 |
| SONACOMS | 456.35 | 470 |
| SRF | 3193.5 | 3200 |
| SUNPHARMA | 1727.2 | 1700 |
| SUPREMEIND | 4193.3 | 4300 |
| SYNGENE | 655.3 | 650 |
| TATACHEM | 934.45 | 940 |
| TATACOMM | 1725.4 | 1740 |
| TATACONSUM | 1074.5 | 1100 |
| TATAELXSI | 6387 | 6200 |
| TATAMOTORS | 682.6 | 690 |
| TATAPOWER | 402.65 | 405 |
| TATASTEEL | 159.68 | 160 |
| TATATECH | 728.6 | 720 |
| TCS | 3249.7 | 3300 |
| TECHM | 1585.4 | 1600 |
| TIINDIA | 2905.6 | 3000 |
| TITAGARH | 941.65 | 940 |
| TITAN | 3408.9 | 3450 |
| TORNTPHARM | 3436.7 | 3350 |
| TORNTPOWER | 1392.7 | 1420 |
| TRENT | 5344 | 5600 |
| TVSMOTOR | 2880.8 | 2860 |
| ULTRACEMCO | 12488 | 12300 |
| UNIONBANK | 146.82 | 147.5 |
| UNITDSPR | 1369.5 | 1400 |
| UNOMINDA | 1101.2 | 1100 |
| UPL | 674.8 | 650 |
| VBL | 466.5 | 460 |
| VEDL | 449.9 | 450 |
| VOLTAS | 1394.9 | 1360 |
| WIPRO | 259.05 | 260 |
| YESBANK | 20.01 | 20 |
| ZYDUSLIFE | 974.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
