DMART
Avenue Supermarts Limited
Max pain for DMART
15 Jul 2025 11:33 AM ISTNext Refresh in
Max Pain for DMART is 4100
Strike 3400 has a total call value of 0 versus a total put value of 79,860,750,000 Combined total value = 79,860,750,000
Strike 3450 has a total call value of 0 versus a total put value of 72,168,750,000 Combined total value = 72,168,750,000
Strike 3500 has a total call value of 0 versus a total put value of 64,476,750,000 Combined total value = 64,476,750,000
Strike 3550 has a total call value of 0 versus a total put value of 57,347,250,000 Combined total value = 57,347,250,000
Strike 3600 has a total call value of 0 versus a total put value of 50,357,250,000 Combined total value = 50,357,250,000
Strike 3650 has a total call value of 0 versus a total put value of 43,923,750,000 Combined total value = 43,923,750,000
Strike 3700 has a total call value of 0 versus a total put value of 37,557,000,000 Combined total value = 37,557,000,000
Strike 3750 has a total call value of 12,750,000 versus a total put value of 31,634,250,000 Combined total value = 31,647,000,000
Strike 3800 has a total call value of 33,000,000 versus a total put value of 25,905,000,000 Combined total value = 25,938,000,000
Strike 3850 has a total call value of 90,750,000 versus a total put value of 20,747,250,000 Combined total value = 20,838,000,000
Strike 3900 has a total call value of 174,750,000 versus a total put value of 15,846,750,000 Combined total value = 16,021,500,000
Strike 3950 has a total call value of 362,250,000 versus a total put value of 12,027,750,000 Combined total value = 12,390,000,000
Strike 4000 has a total call value of 717,000,000 versus a total put value of 8,644,500,000 Combined total value = 9,361,500,000
Strike 4050 has a total call value of 1,903,500,000 versus a total put value of 6,548,250,000 Combined total value = 8,451,750,000
Strike 4100 has a total call value of 3,464,250,000 versus a total put value of 4,701,750,000 Combined total value = 8,166,000,000
Strike 4150 has a total call value of 6,291,750,000 versus a total put value of 3,306,000,000 Combined total value = 9,597,750,000
Strike 4200 has a total call value of 9,597,000,000 versus a total put value of 2,091,000,000 Combined total value = 11,688,000,000
Strike 4250 has a total call value of 14,545,500,000 versus a total put value of 1,474,500,000 Combined total value = 16,020,000,000
Strike 4300 has a total call value of 20,096,250,000 versus a total put value of 858,000,000 Combined total value = 20,954,250,000
Strike 4350 has a total call value of 27,669,750,000 versus a total put value of 576,000,000 Combined total value = 28,245,750,000
Strike 4400 has a total call value of 36,076,500,000 versus a total put value of 294,000,000 Combined total value = 36,370,500,000
Strike 4450 has a total call value of 46,220,250,000 versus a total put value of 147,000,000 Combined total value = 46,367,250,000
Strike 4500 has a total call value of 56,926,500,000 versus a total put value of 0 Combined total value = 56,926,500,000
Strike 4550 has a total call value of 70,625,250,000 versus a total put value of 0 Combined total value = 70,625,250,000
Strike 4600 has a total call value of 84,541,500,000 versus a total put value of 0 Combined total value = 84,541,500,000
Strike 4650 has a total call value of 99,466,500,000 versus a total put value of 0 Combined total value = 99,466,500,000
Strike 4700 has a total call value of 114,561,000,000 versus a total put value of 0 Combined total value = 114,561,000,000
Strike 4750 has a total call value of 130,271,250,000 versus a total put value of 0 Combined total value = 130,271,250,000
Strike 4800 has a total call value of 146,103,000,000 versus a total put value of 0 Combined total value = 146,103,000,000
Strike 4850 has a total call value of 162,334,500,000 versus a total put value of 0 Combined total value = 162,334,500,000
Strike 4900 has a total call value of 178,626,000,000 versus a total put value of 0 Combined total value = 178,626,000,000
Strike 4950 has a total call value of 195,209,250,000 versus a total put value of 0 Combined total value = 195,209,250,000
Strike 5000 has a total call value of 211,792,500,000 versus a total put value of 0 Combined total value = 211,792,500,000
Strike 5050 has a total call value of 228,723,000,000 versus a total put value of 0 Combined total value = 228,723,000,000
Strike 5100 has a total call value of 245,653,500,000 versus a total put value of 0 Combined total value = 245,653,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1196.8 | 1200 |
| AARTIIND | 449.2 | 455 |
| ABB | 5703.5 | 5900 |
| ABCAPITAL | 271.1 | 270 |
| ABFRL | 76.98 | 76 |
| ACC | 1987.4 | 1940 |
| ADANIENSOL | 877.15 | 880 |
| ADANIENT | 2597.5 | 2600 |
| ADANIGREEN | 1033 | 1000 |
| ADANIPORTS | 1444.2 | 1420 |
| ALKEM | 4905.4 | 4850 |
| AMBER | 7754 | 7400 |
| AMBUJACEM | 592.05 | 590 |
| ANGELONE | 2657.2 | 2700 |
| APLAPOLLO | 1715.7 | 1740 |
| APOLLOHOSP | 7250.5 | 7300 |
| ASHOKLEY | 250.4 | 250 |
| ASIANPAINT | 2401 | 2400 |
| ASTRAL | 1499.6 | 1500 |
| ATGL | 647.35 | 650 |
| AUBANK | 817.15 | 810 |
| AUROPHARMA | 1141.4 | 1140 |
| AXISBANK | 1170 | 1180 |
| BAJAJ-AUTO | 8264.5 | 8390 |
| BAJAJFINSV | 2022.6 | 2020 |
| BAJFINANCE | 922.75 | 930 |
| BALKRISIND | 2672.6 | 2580 |
| BANDHANBNK | 180.33 | 180 |
| BANKBARODA | 243.22 | 245 |
| BANKINDIA | 115.76 | 115.95 |
| BDL | 1823.4 | 1900 |
| BEL | 410.3 | 415 |
| BHARATFORG | 1227.4 | 1260 |
| BHARTIARTL | 1937.1 | 1960 |
| BHEL | 257.4 | 260 |
| BIOCON | 385.8 | 370 |
| BLUESTARCO | 1872.7 | 1780 |
| BOSCHLTD | 38475 | 36000 |
| BPCL | 349.55 | 340 |
| BRITANNIA | 5806.5 | 5800 |
| BSE | 2473 | 2600 |
| BSOFT | 427.65 | 430 |
| CAMS | 4225 | 4200 |
| CANBK | 115.65 | 114 |
| CDSL | 1685.2 | 1740 |
| CESC | 181.78 | 175 |
| CGPOWER | 673.05 | 670 |
| CHAMBLFERT | 552.9 | 560 |
| CHOLAFIN | 1546 | 1560 |
| CIPLA | 1484 | 1500 |
| COALINDIA | 385.75 | 395 |
| COFORGE | 1894.1 | 1880 |
| COLPAL | 2406.5 | 2400 |
| CONCOR | 616.4 | 610 |
| CROMPTON | 342.4 | 350 |
| CUMMINSIND | 3536 | 3400 |
| CYIENT | 1315.4 | 1300 |
| DABUR | 524.75 | 515 |
| DALBHARAT | 2170.8 | 2180 |
| DELHIVERY | 413.5 | 400 |
| DIVISLAB | 6772.5 | 6800 |
| DIXON | 15784 | 15500 |
| DLF | 837.9 | 840 |
| DMART | 4011 | 4100 |
| DRREDDY | 1250.8 | 1280 |
| EICHERMOT | 5642.5 | 5600 |
| ETERNAL | 265.85 | 260 |
| EXIDEIND | 386.2 | 390 |
| FEDERALBNK | 212.7 | 212.5 |
| FORTIS | 804.6 | 780 |
| GAIL | 184.17 | 190 |
| GLENMARK | 2210.2 | 2000 |
| GMRAIRPORT | 90.94 | 90 |
| GODREJCP | 1273.6 | 1260 |
| GODREJPROP | 2285 | 2300 |
| GRANULES | 488.45 | 490 |
| GRASIM | 2801.1 | 2800 |
| HAL | 4908 | 4900 |
| HAVELLS | 1531.5 | 1560 |
| HCLTECH | 1566 | 1600 |
| HDFCAMC | 5257.5 | 5100 |
| HDFCBANK | 1999 | 2000 |
| HDFCLIFE | 766.45 | 775 |
| HEROMOTOCO | 4427 | 4300 |
| HFCL | 82.59 | 85 |
| HINDALCO | 672.65 | 680 |
| HINDCOPPER | 262.8 | 265 |
| HINDPETRO | 433.5 | 430 |
| HINDUNILVR | 2521.5 | 2440 |
| HINDZINC | 438.9 | 450 |
| HUDCO | 234.99 | 235 |
| ICICIBANK | 1424.9 | 1430 |
| ICICIGI | 2007 | 2020 |
| ICICIPRULI | 672.5 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 72.88 | 75 |
| IEX | 208.02 | 200 |
| IGL | 219.5 | 215 |
| IIFL | 525.05 | 500 |
| INDHOTEL | 735.9 | 750 |
| INDIANB | 641.3 | 630 |
| INDIGO | 5946 | 5800 |
| INDUSINDBK | 881.9 | 860 |
| INDUSTOWER | 406.75 | 405 |
| INFY | 1597.2 | 1600 |
| INOXWIND | 173.59 | 175 |
| IOC | 151.24 | 150 |
| IRB | 48.56 | 49 |
| IRCTC | 772.6 | 780 |
| IREDA | 160.08 | 162.5 |
| IRFC | 135.14 | 140 |
| ITC | 421.85 | 420 |
| JINDALSTEL | 944.05 | 950 |
| JIOFIN | 320.75 | 320 |
| JSL | 688.3 | 680 |
| JSWENERGY | 528.95 | 510 |
| JSWSTEEL | 1038.1 | 1040 |
| JUBLFOOD | 686.6 | 690 |
| KALYANKJIL | 588.1 | 570 |
| KAYNES | 6038 | 6000 |
| KEI | 3808 | 3800 |
| KFINTECH | 1294.3 | 1300 |
| KOTAKBANK | 2223.1 | 2200 |
| KPITTECH | 1289.1 | 1280 |
| LAURUSLABS | 823.5 | 780 |
| LICHSGFIN | 614.7 | 610 |
| LICI | 921.45 | 930 |
| LODHA | 1438 | 1400 |
| LT | 3514.3 | 3560 |
| LTF | 204.8 | 200 |
| LTIM | 5261.5 | 5300 |
| LUPIN | 1936.8 | 1940 |
| M&M | 3145 | 3200 |
| M&MFIN | 265.35 | 263.5 |
| MANAPPURAM | 267.55 | 270 |
| MANKIND | 2657.2 | 2500 |
| MARICO | 730.7 | 730 |
| MARUTI | 12580 | 12600 |
| MAXHEALTH | 1261.5 | 1260 |
| MAZDOCK | 3107.1 | 3200 |
| MCX | 8276 | 8300 |
| MFSL | 1564.3 | 1600 |
| MGL | 1475 | 1500 |
| MOTHERSON | 156.98 | 155 |
| MPHASIS | 2884.9 | 2843 |
| MUTHOOTFIN | 2657.8 | 2600 |
| NATIONALUM | 190.2 | 190 |
| NAUKRI | 1384.2 | 1420 |
| NBCC | 116.16 | 115 |
| NCC | 227.89 | 225 |
| NESTLEIND | 2392.6 | 2420 |
| NHPC | 88.22 | 86 |
| NMDC | 68.31 | 70 |
| NTPC | 343 | 340 |
| NYKAA | 216.01 | 210 |
| OBEROIRLTY | 1832.4 | 1840 |
| OFSS | 8822 | 9000 |
| OIL | 445.5 | 450 |
| ONGC | 244.2 | 242.5 |
| PAGEIND | 48890 | 48000 |
| PATANJALI | 1703.8 | 1660 |
| PAYTM | 986.7 | 960 |
| PEL | 1324 | 1260 |
| PERSISTENT | 5628.5 | 5700 |
| PETRONET | 308.05 | 305 |
| PFC | 428 | 420 |
| PGEL | 807.7 | 760 |
| PHOENIXLTD | 1497.5 | 1500 |
| PIDILITIND | 2980.2 | 3000 |
| PIIND | 4123.2 | 4100 |
| PNB | 112.69 | 110 |
| PNBHOUSING | 1093.9 | 1100 |
| POLICYBZR | 1855.6 | 1850 |
| POLYCAB | 6872 | 6600 |
| POONAWALLA | 454.85 | 450 |
| POWERGRID | 298.15 | 300 |
| PPLPHARMA | 213.03 | 205 |
| PRESTIGE | 1765.5 | 1700 |
| RBLBANK | 265.66 | 247.5 |
| RECLTD | 401.25 | 400 |
| RELIANCE | 1492.1 | 1500 |
| RVNL | 383.65 | 390 |
| SAIL | 134.05 | 135 |
| SBICARD | 901.3 | 920 |
| SBILIFE | 1848 | 1840 |
| SBIN | 816.35 | 810 |
| SHREECEM | 30925 | 31000 |
| SHRIRAMFIN | 678.25 | 680 |
| SIEMENS | 3143.6 | 3200 |
| SJVN | 98.22 | 99 |
| SOLARINDS | 15452 | 16000 |
| SONACOMS | 457.8 | 470 |
| SRF | 3212.1 | 3200 |
| SUNPHARMA | 1712.6 | 1700 |
| SUPREMEIND | 4177.6 | 4300 |
| SYNGENE | 657.65 | 650 |
| TATACHEM | 935.25 | 940 |
| TATACOMM | 1725.9 | 1740 |
| TATACONSUM | 1074.3 | 1100 |
| TATAELXSI | 6410.5 | 6150 |
| TATAMOTORS | 682.15 | 690 |
| TATAPOWER | 402.45 | 405 |
| TATASTEEL | 159.4 | 160 |
| TATATECH | 723.6 | 720 |
| TCS | 3254 | 3300 |
| TECHM | 1582.8 | 1600 |
| TIINDIA | 2904 | 3000 |
| TITAGARH | 943 | 940 |
| TITAN | 3404.5 | 3450 |
| TORNTPHARM | 3430.8 | 3350 |
| TORNTPOWER | 1392.7 | 1420 |
| TRENT | 5336.5 | 5600 |
| TVSMOTOR | 2900.9 | 2860 |
| ULTRACEMCO | 12455 | 12300 |
| UNIONBANK | 147.45 | 145 |
| UNITDSPR | 1365.6 | 1400 |
| UNOMINDA | 1101.2 | 1100 |
| UPL | 674.25 | 650 |
| VBL | 465.7 | 460 |
| VEDL | 449.8 | 450 |
| VOLTAS | 1388 | 1340 |
| WIPRO | 258.65 | 260 |
| YESBANK | 20.02 | 20 |
| ZYDUSLIFE | 974.7 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
