ANGELONE
Angel One Limited
Max pain for ANGELONE
15 Jul 2025 12:08 PM ISTNext Refresh in
Max Pain for ANGELONE is 2700
Strike 2000 has a total call value of 0 versus a total put value of 136,955,000,000 Combined total value = 136,955,000,000
Strike 2050 has a total call value of 0 versus a total put value of 125,446,250,000 Combined total value = 125,446,250,000
Strike 2100 has a total call value of 0 versus a total put value of 113,937,500,000 Combined total value = 113,937,500,000
Strike 2150 has a total call value of 0 versus a total put value of 102,428,750,000 Combined total value = 102,428,750,000
Strike 2200 has a total call value of 0 versus a total put value of 90,920,000,000 Combined total value = 90,920,000,000
Strike 2250 has a total call value of 0 versus a total put value of 79,411,250,000 Combined total value = 79,411,250,000
Strike 2300 has a total call value of 0 versus a total put value of 68,116,250,000 Combined total value = 68,116,250,000
Strike 2350 has a total call value of 10,000,000 versus a total put value of 57,441,250,000 Combined total value = 57,451,250,000
Strike 2400 has a total call value of 20,000,000 versus a total put value of 47,075,000,000 Combined total value = 47,095,000,000
Strike 2450 has a total call value of 105,000,000 versus a total put value of 37,937,500,000 Combined total value = 38,042,500,000
Strike 2500 has a total call value of 190,000,000 versus a total put value of 29,087,500,000 Combined total value = 29,277,500,000
Strike 2550 has a total call value of 367,500,000 versus a total put value of 22,482,500,000 Combined total value = 22,850,000,000
Strike 2600 has a total call value of 572,500,000 versus a total put value of 16,252,500,000 Combined total value = 16,825,000,000
Strike 2650 has a total call value of 1,362,500,000 versus a total put value of 11,961,250,000 Combined total value = 13,323,750,000
Strike 2700 has a total call value of 2,648,750,000 versus a total put value of 8,230,000,000 Combined total value = 10,878,750,000
Strike 2750 has a total call value of 5,385,000,000 versus a total put value of 5,960,000,000 Combined total value = 11,345,000,000
Strike 2800 has a total call value of 9,261,250,000 versus a total put value of 4,035,000,000 Combined total value = 13,296,250,000
Strike 2850 has a total call value of 15,290,000,000 versus a total put value of 2,817,500,000 Combined total value = 18,107,500,000
Strike 2900 has a total call value of 22,472,500,000 versus a total put value of 1,600,000,000 Combined total value = 24,072,500,000
Strike 2950 has a total call value of 31,655,000,000 versus a total put value of 935,000,000 Combined total value = 32,590,000,000
Strike 3000 has a total call value of 41,778,750,000 versus a total put value of 270,000,000 Combined total value = 42,048,750,000
Strike 3050 has a total call value of 54,500,000,000 versus a total put value of 135,000,000 Combined total value = 54,635,000,000
Strike 3100 has a total call value of 67,681,250,000 versus a total put value of 0 Combined total value = 67,681,250,000
Strike 3150 has a total call value of 82,077,500,000 versus a total put value of 0 Combined total value = 82,077,500,000
Strike 3200 has a total call value of 96,706,250,000 versus a total put value of 0 Combined total value = 96,706,250,000
Strike 3250 has a total call value of 112,511,250,000 versus a total put value of 0 Combined total value = 112,511,250,000
Strike 3300 has a total call value of 128,351,250,000 versus a total put value of 0 Combined total value = 128,351,250,000
Strike 3350 has a total call value of 145,255,000,000 versus a total put value of 0 Combined total value = 145,255,000,000
Strike 3400 has a total call value of 162,197,500,000 versus a total put value of 0 Combined total value = 162,197,500,000
Strike 3450 has a total call value of 180,376,250,000 versus a total put value of 0 Combined total value = 180,376,250,000
Strike 3500 has a total call value of 198,555,000,000 versus a total put value of 0 Combined total value = 198,555,000,000
Strike 3550 has a total call value of 216,923,750,000 versus a total put value of 0 Combined total value = 216,923,750,000
Strike 3600 has a total call value of 235,292,500,000 versus a total put value of 0 Combined total value = 235,292,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1192.7 | 1200 |
| AARTIIND | 449.1 | 455 |
| ABB | 5704 | 5900 |
| ABCAPITAL | 270.5 | 270 |
| ABFRL | 77.06 | 76 |
| ACC | 1987 | 1940 |
| ADANIENSOL | 875.7 | 880 |
| ADANIENT | 2588.9 | 2620 |
| ADANIGREEN | 1031.6 | 1000 |
| ADANIPORTS | 1443.4 | 1420 |
| ALKEM | 4903 | 4850 |
| AMBER | 7845.5 | 7400 |
| AMBUJACEM | 591.3 | 590 |
| ANGELONE | 2665.2 | 2700 |
| APLAPOLLO | 1716.2 | 1740 |
| APOLLOHOSP | 7286 | 7300 |
| ASHOKLEY | 251 | 250 |
| ASIANPAINT | 2399.1 | 2400 |
| ASTRAL | 1493.1 | 1500 |
| ATGL | 646.75 | 660 |
| AUBANK | 811.25 | 810 |
| AUROPHARMA | 1152.7 | 1140 |
| AXISBANK | 1169.5 | 1180 |
| BAJAJ-AUTO | 8250.5 | 8390 |
| BAJAJFINSV | 2020.9 | 2020 |
| BAJFINANCE | 921.45 | 930 |
| BALKRISIND | 2663.2 | 2580 |
| BANDHANBNK | 180.66 | 180 |
| BANKBARODA | 243.62 | 245 |
| BANKINDIA | 115.74 | 115.95 |
| BDL | 1816.4 | 1900 |
| BEL | 409.6 | 415 |
| BHARATFORG | 1232.3 | 1260 |
| BHARTIARTL | 1933.1 | 1960 |
| BHEL | 257.4 | 260 |
| BIOCON | 390.8 | 370 |
| BLUESTARCO | 1895.5 | 1780 |
| BOSCHLTD | 38435 | 36000 |
| BPCL | 349.3 | 340 |
| BRITANNIA | 5808 | 5800 |
| BSE | 2475.5 | 2600 |
| BSOFT | 428.4 | 430 |
| CAMS | 4221.5 | 4200 |
| CANBK | 115.22 | 114 |
| CDSL | 1684.8 | 1740 |
| CESC | 181.69 | 175 |
| CGPOWER | 673.4 | 670 |
| CHAMBLFERT | 551.5 | 560 |
| CHOLAFIN | 1546.5 | 1560 |
| CIPLA | 1487.2 | 1500 |
| COALINDIA | 385.85 | 395 |
| COFORGE | 1892.6 | 1880 |
| COLPAL | 2400.9 | 2400 |
| CONCOR | 618.4 | 610 |
| CROMPTON | 342.15 | 350 |
| CUMMINSIND | 3561 | 3400 |
| CYIENT | 1314.3 | 1300 |
| DABUR | 524.3 | 515 |
| DALBHARAT | 2170.6 | 2180 |
| DELHIVERY | 415.75 | 400 |
| DIVISLAB | 6744 | 6800 |
| DIXON | 15850 | 15250 |
| DLF | 838.5 | 840 |
| DMART | 4031 | 4100 |
| DRREDDY | 1256.9 | 1280 |
| EICHERMOT | 5635.5 | 5600 |
| ETERNAL | 267.05 | 260 |
| EXIDEIND | 385.5 | 390 |
| FEDERALBNK | 212.49 | 212.5 |
| FORTIS | 800.95 | 780 |
| GAIL | 184.4 | 190 |
| GLENMARK | 2209 | 2000 |
| GMRAIRPORT | 91.3 | 90 |
| GODREJCP | 1271.9 | 1260 |
| GODREJPROP | 2286.5 | 2300 |
| GRANULES | 489.9 | 500 |
| GRASIM | 2790 | 2800 |
| HAL | 4904.5 | 4900 |
| HAVELLS | 1534.1 | 1560 |
| HCLTECH | 1567.6 | 1600 |
| HDFCAMC | 5233 | 5100 |
| HDFCBANK | 1995.6 | 2000 |
| HDFCLIFE | 755.5 | 770 |
| HEROMOTOCO | 4403.7 | 4300 |
| HFCL | 82.57 | 85 |
| HINDALCO | 672.35 | 680 |
| HINDCOPPER | 263 | 265 |
| HINDPETRO | 430.3 | 430 |
| HINDUNILVR | 2517.3 | 2440 |
| HINDZINC | 438.1 | 450 |
| HUDCO | 233.95 | 235 |
| ICICIBANK | 1425.3 | 1430 |
| ICICIGI | 2003.3 | 2020 |
| ICICIPRULI | 674.05 | 660 |
| IDEA | 7.66 | 7 |
| IDFCFIRSTB | 73.08 | 75 |
| IEX | 208.2 | 200 |
| IGL | 219.6 | 215 |
| IIFL | 525.3 | 500 |
| INDHOTEL | 737.95 | 750 |
| INDIANB | 641.5 | 630 |
| INDIGO | 5955 | 5800 |
| INDUSINDBK | 879.95 | 860 |
| INDUSTOWER | 405.2 | 405 |
| INFY | 1591.5 | 1600 |
| INOXWIND | 173.07 | 175 |
| IOC | 150.94 | 150 |
| IRB | 48.59 | 49 |
| IRCTC | 773.4 | 780 |
| IREDA | 160.15 | 162.5 |
| IRFC | 135.22 | 140 |
| ITC | 422.05 | 420 |
| JINDALSTEL | 943.55 | 950 |
| JIOFIN | 320.75 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 529.55 | 510 |
| JSWSTEEL | 1039.7 | 1030 |
| JUBLFOOD | 687.5 | 690 |
| KALYANKJIL | 589.05 | 570 |
| KAYNES | 6008.5 | 6000 |
| KEI | 3824 | 3800 |
| KFINTECH | 1292.6 | 1300 |
| KOTAKBANK | 2216.6 | 2200 |
| KPITTECH | 1289.8 | 1280 |
| LAURUSLABS | 826.6 | 780 |
| LICHSGFIN | 613.9 | 610 |
| LICI | 921.6 | 930 |
| LODHA | 1438.2 | 1400 |
| LT | 3506 | 3560 |
| LTF | 204.45 | 200 |
| LTIM | 5265.5 | 5300 |
| LUPIN | 1949 | 1940 |
| M&M | 3135 | 3200 |
| M&MFIN | 264.35 | 263.5 |
| MANAPPURAM | 267.45 | 270 |
| MANKIND | 2650.5 | 2500 |
| MARICO | 733.6 | 730 |
| MARUTI | 12557 | 12600 |
| MAXHEALTH | 1257 | 1260 |
| MAZDOCK | 3112 | 3200 |
| MCX | 8265 | 8400 |
| MFSL | 1566.5 | 1600 |
| MGL | 1472.2 | 1500 |
| MOTHERSON | 158.33 | 155 |
| MPHASIS | 2874.8 | 2843 |
| MUTHOOTFIN | 2656.3 | 2600 |
| NATIONALUM | 190.12 | 190 |
| NAUKRI | 1390.6 | 1420 |
| NBCC | 115.86 | 115 |
| NCC | 228 | 225 |
| NESTLEIND | 2401.7 | 2420 |
| NHPC | 88.32 | 86 |
| NMDC | 68.15 | 70 |
| NTPC | 343.85 | 340 |
| NYKAA | 217.31 | 210 |
| OBEROIRLTY | 1832 | 1860 |
| OFSS | 8815.5 | 9000 |
| OIL | 445.05 | 450 |
| ONGC | 243.93 | 242.5 |
| PAGEIND | 48940 | 48000 |
| PATANJALI | 1714 | 1700 |
| PAYTM | 987.75 | 960 |
| PEL | 1321.3 | 1260 |
| PERSISTENT | 5624 | 5700 |
| PETRONET | 307.9 | 310 |
| PFC | 427.1 | 420 |
| PGEL | 811.95 | 780 |
| PHOENIXLTD | 1496.8 | 1500 |
| PIDILITIND | 2975.1 | 3000 |
| PIIND | 4135.7 | 4100 |
| PNB | 112.69 | 110 |
| PNBHOUSING | 1090.7 | 1100 |
| POLICYBZR | 1855 | 1850 |
| POLYCAB | 6873 | 6600 |
| POONAWALLA | 455.6 | 450 |
| POWERGRID | 298.3 | 300 |
| PPLPHARMA | 214.92 | 205 |
| PRESTIGE | 1755.2 | 1700 |
| RBLBANK | 265.31 | 247.5 |
| RECLTD | 401.25 | 400 |
| RELIANCE | 1492.4 | 1500 |
| RVNL | 383.7 | 390 |
| SAIL | 134.16 | 135 |
| SBICARD | 896.05 | 920 |
| SBILIFE | 1838.2 | 1840 |
| SBIN | 816.4 | 810 |
| SHREECEM | 30920 | 31000 |
| SHRIRAMFIN | 677.9 | 680 |
| SIEMENS | 3151.8 | 3200 |
| SJVN | 98.2 | 99 |
| SOLARINDS | 15420 | 16000 |
| SONACOMS | 459.7 | 470 |
| SRF | 3200 | 3200 |
| SUNPHARMA | 1724.4 | 1700 |
| SUPREMEIND | 4186.9 | 4300 |
| SYNGENE | 656.15 | 650 |
| TATACHEM | 934 | 940 |
| TATACOMM | 1726.2 | 1740 |
| TATACONSUM | 1074.8 | 1100 |
| TATAELXSI | 6386.5 | 6200 |
| TATAMOTORS | 682 | 690 |
| TATAPOWER | 402.8 | 405 |
| TATASTEEL | 159.65 | 160 |
| TATATECH | 727.6 | 720 |
| TCS | 3249.9 | 3300 |
| TECHM | 1581.5 | 1600 |
| TIINDIA | 2906 | 3000 |
| TITAGARH | 941.55 | 940 |
| TITAN | 3408 | 3450 |
| TORNTPHARM | 3438.5 | 3350 |
| TORNTPOWER | 1392.5 | 1420 |
| TRENT | 5344 | 5600 |
| TVSMOTOR | 2878 | 2860 |
| ULTRACEMCO | 12486 | 12300 |
| UNIONBANK | 146.77 | 147.5 |
| UNITDSPR | 1368.2 | 1400 |
| UNOMINDA | 1102.8 | 1100 |
| UPL | 673.95 | 650 |
| VBL | 466.85 | 460 |
| VEDL | 450 | 450 |
| VOLTAS | 1393.7 | 1360 |
| WIPRO | 258.75 | 260 |
| YESBANK | 20.02 | 20 |
| ZYDUSLIFE | 974.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
