USDINR
US Dollar-Indian Rupee
83.395
0.02 (0.02%)
29 Nov 2023 04:59 PM
| Time | CE Change OI 82 - 85 |
PE Change OI 82 - 85 |
|---|---|---|
| 17:00 |
-93,845
-20,097
|
1,05,043
-17,371
|
| 16:55 |
-73,748
-3,124
|
1,22,414
-14,340
|
| 16:50 |
-70,624
-10,413
|
1,36,754
-1,461
|
| 16:45 |
-60,211
2,207
|
1,38,215
-6,741
|
| 16:40 |
-62,418
-5,718
|
1,44,956
2,315
|
| 16:35 |
-56,700
-5,551
|
1,42,641
-4,612
|
| 16:30 |
-51,149
-8,930
|
1,47,253
5,051
|
| 16:25 |
-42,219
6,083
|
1,42,202
1,378
|
| 16:20 |
-48,302
9,193
|
1,40,824
-5,926
|
| 16:15 |
-57,495
2,711
|
1,46,750
6,100
|
| 16:10 |
-60,206
-2,220
|
1,40,650
1,269
|
| 16:05 |
-57,986
687
|
1,39,381
574
|
| 16:00 |
-58,673
-3,289
|
1,38,807
10,588
|
| 15:55 |
-55,384
739
|
1,28,219
936
|
| 15:50 |
-56,123
-783
|
1,27,283
5,757
|
| 15:45 |
-55,340
-2,703
|
1,21,526
5,316
|
| 15:40 |
-52,637
2,440
|
1,16,210
997
|
| 15:35 |
-55,077
6,628
|
1,15,213
16,230
|
| 15:30 |
-61,705
-15,298
|
98,983
-1,684
|
| 15:25 |
-46,407
2,550
|
1,00,667
1,583
|
| 15:20 |
-48,957
-20,408
|
99,084
-2,116
|
| 15:15 |
-28,549
-2,222
|
1,01,200
14,340
|
| 15:10 |
-26,327
929
|
86,860
4,138
|
| 15:05 |
-27,256
-179
|
82,722
-3,448
|
| 15:00 |
-27,077
-61
|
86,170
-760
|
| 14:55 |
-27,016
-558
|
86,930
259
|
| 14:50 |
-26,458
2,704
|
86,671
7,899
|
| 14:45 |
-29,162
2,429
|
78,772
-11,108
|
| 14:40 |
-31,591
646
|
89,880
-13,061
|
| 14:35 |
-32,237
-412
|
1,02,941
18,274
|
| 14:30 |
-31,825
2,029
|
84,667
-8,169
|
| 14:25 |
-33,854
1,077
|
92,836
-2,896
|
| 14:20 |
-34,931
4,644
|
95,732
208
|
| 14:15 |
-39,575
2,588
|
95,524
532
|
| 14:10 |
-42,163
-3,338
|
94,992
5,095
|
| 14:05 |
-38,825
12,286
|
89,897
1,795
|
| 14:00 |
-51,111
428
|
88,102
2,966
|
| 13:55 |
-51,539
1,882
|
85,136
4,311
|
| 13:50 |
-53,421
389
|
80,825
-10,472
|
| 13:45 |
-53,810
6,705
|
91,297
10,800
|
| 13:40 |
-60,515
13,532
|
80,497
-981
|
| 13:35 |
-74,047
-3,644
|
81,478
1,322
|
| 13:30 |
-70,403
460
|
80,156
2,691
|
| 13:25 |
-70,863
-28
|
77,465
-14,216
|
| 13:20 |
-70,835
9,712
|
91,681
3,428
|
| 13:15 |
-80,547
-3,809
|
88,253
493
|
| 13:10 |
-76,738
1,109
|
87,760
438
|
| 13:05 |
-77,847
-4,190
|
87,322
-914
|
| 13:00 |
-73,657
-2,933
|
88,236
949
|
| 12:55 |
-70,724
-6,488
|
87,287
12,942
|
| 12:50 |
-64,236
-689
|
74,345
217
|
| 12:45 |
-63,547
-2,872
|
74,128
1,563
|
| 12:40 |
-60,675
299
|
72,565
-1,162
|
| 12:35 |
-60,974
-10,300
|
73,727
-660
|
| 12:30 |
-50,674
-23,630
|
74,387
496
|
| 12:25 |
-27,044
2,281
|
73,891
2,353
|
| 12:20 |
-29,325
267
|
71,538
-29
|
| 12:15 |
-29,592
-3,735
|
71,567
415
|
| 12:10 |
-25,857
-3,993
|
71,152
-391
|
| 12:05 |
-21,864
-1,992
|
71,543
-5,359
|
| 12:00 |
-19,872
2,937
|
76,902
2,478
|
| 11:55 |
-22,809
10,902
|
74,424
801
|
| 11:50 |
-33,711
-8,185
|
73,623
-1,420
|
| 11:45 |
-25,526
-2,212
|
75,043
-2,833
|
| 11:40 |
-23,314
-12,681
|
77,876
-2,376
|
| 11:35 |
-10,633
-9,021
|
80,252
-1,753
|
| 11:30 |
-1,612
-14,188
|
82,005
5,832
|
| 11:25 |
12,576
4,809
|
76,173
-4,017
|
| 11:20 |
7,767
-2,269
|
80,190
-3,726
|
| 11:15 |
10,036
-570
|
83,916
2,521
|
| 11:10 |
10,606
1,133
|
81,395
1,179
|
| 11:05 |
9,473
2,726
|
80,216
5,083
|
| 11:00 |
6,747
377
|
75,133
-10,394
|
| 10:55 |
6,370
-2,894
|
85,527
25,586
|
| 10:50 |
9,264
3,265
|
59,941
522
|
| 10:45 |
5,999
2,095
|
59,419
-1,509
|
| 10:40 |
3,904
5,737
|
60,928
6,166
|
| 10:35 |
-1,833
5,963
|
54,762
4,517
|
| 10:30 |
-7,796
-581
|
50,245
642
|
| 10:25 |
-7,215
9,999
|
49,603
-2,566
|
| 10:20 |
-17,214
23,880
|
52,169
-430
|
| 10:15 |
-41,094
-2,163
|
52,599
242
|
| 10:10 |
-38,931
-15,740
|
52,357
5,099
|
| 10:05 |
-23,191
2,326
|
47,258
-1
|
| 10:00 |
-25,517
721
|
47,259
4,202
|
| 9:55 |
-26,238
-5,747
|
43,057
1,155
|
| 9:50 |
-20,491
-8,688
|
41,902
-1,975
|
| 9:45 |
-11,803
-5,284
|
43,877
588
|
| 9:40 |
-6,519
-11,820
|
43,289
3,822
|
| 9:35 |
5,301
-3,658
|
39,467
-4,719
|
| 9:30 |
8,959
-11,714
|
44,186
13,999
|
| 9:25 |
20,673
13,905
|
30,187
-698
|
| 9:20 |
6,768
-1,689
|
30,885
-17,861
|
| 9:15 |
8,457
|
48,746
|