`
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd

2756.1 -33.95 (-1.22%)

Put-Call ratio for M&M

19 Feb 2025 02:51 PM IST

Put OI
25,661
Call OI
64,513
Pcr
0.40
Put Change OI
-318
Call Change OI
2,201
Intraday Pcr
-0.14


On  2 Dec    M&M was trading at 3016.4  with pcr value  0

On  3 Dec    M&M was trading at 3027.3  with pcr value  0

On  4 Dec    M&M was trading at 3031.75  with pcr value  0

On  5 Dec    M&M was trading at 3071.6  with pcr value  0

On  6 Dec    M&M was trading at 3073  with pcr value  0

On  9 Dec    M&M was trading at 3051.25  with pcr value  0

On  10 Dec    M&M was trading at 3066.9  with pcr value  0

On  11 Dec    M&M was trading at 3072.05  with pcr value  0

On  12 Dec    M&M was trading at 3067.45  with pcr value  0

On  13 Dec    M&M was trading at 3081.4  with pcr value  0

On  16 Dec    M&M was trading at 3084.85  with pcr value  0

On  17 Dec    M&M was trading at 3041.5  with pcr value  0

On  18 Dec    M&M was trading at 3051.2  with pcr value  0

On  19 Dec    M&M was trading at 3014.65  with pcr value  0

On  20 Dec    M&M was trading at 2906.35  with pcr value  0

On  23 Dec    M&M was trading at 2909.3  with pcr value  0

On  24 Dec    M&M was trading at 2928.7  with pcr value  0

On  26 Dec    M&M was trading at 2975.65  with pcr value  0

On  27 Dec    M&M was trading at 3049.45  with pcr value  0.11

On  30 Dec    M&M was trading at 3002.9  with pcr value  0.21

On  31 Dec    M&M was trading at 3007.1  with pcr value  0.11

On  1 Jan    M&M was trading at 3082  with pcr value  0.21

On  2 Jan    M&M was trading at 3211.1  with pcr value  0.46

On  3 Jan    M&M was trading at 3190.55  with pcr value  0.13

On  6 Jan    M&M was trading at 3105.7  with pcr value  0.56

On  7 Jan    M&M was trading at 3108.85  with pcr value  0.67

On  8 Jan    M&M was trading at 3086.1  with pcr value  0.64

On  9 Jan    M&M was trading at 3126.5  with pcr value  0.89

On  10 Jan    M&M was trading at 3092.85  with pcr value  0.65

On  13 Jan    M&M was trading at 2999.65  with pcr value  0.72

On  14 Jan    M&M was trading at 3049.5  with pcr value  0.79

On  15 Jan    M&M was trading at 2960.25  with pcr value  0.63

On  16 Jan    M&M was trading at 2980.6  with pcr value  0.68

On  17 Jan    M&M was trading at 2917.35  with pcr value  0.66

On  20 Jan    M&M was trading at 2888.1  with pcr value  0.55

On  21 Jan    M&M was trading at 2821.3  with pcr value  0.48

On  22 Jan    M&M was trading at 2826.45  with pcr value  0.51

On  23 Jan    M&M was trading at 2886.45  with pcr value  0.58

On  24 Jan    M&M was trading at 2801.4  with pcr value  0.58

On  27 Jan    M&M was trading at 2831.6  with pcr value  0.69

On  28 Jan    M&M was trading at 2870.6  with pcr value  0.76

On  29 Jan    M&M was trading at 2924.35  with pcr value  0.77

On  30 Jan    M&M was trading at 2971.45  with pcr value  1.02

On  31 Jan    M&M was trading at 2989.85  with pcr value  1

On  1 Feb    M&M was trading at 3076.75  with pcr value  0.94

On  3 Feb    M&M was trading at 3173.3  with pcr value  0.88

On  4 Feb    M&M was trading at 3189.05  with pcr value  0.89

On  5 Feb    M&M was trading at 3178.75  with pcr value  0.9

On  6 Feb    M&M was trading at 3139.95  with pcr value  0.81

On  7 Feb    M&M was trading at 3198.45  with pcr value  0.83

On  10 Feb    M&M was trading at 3137.25  with pcr value  0.73

On  11 Feb    M&M was trading at 3085.95  with pcr value  0.66

On  12 Feb    M&M was trading at 2987.2  with pcr value  0.59

On  13 Feb    M&M was trading at 2978  with pcr value  0.61

On  14 Feb    M&M was trading at 2942.6  with pcr value  0.55

On  17 Feb    M&M was trading at 2831.95  with pcr value  0.47

On  18 Feb    M&M was trading at 2790.05  with pcr value  0.43

On  19 Feb    M&M was trading at 2757.65  with pcr value  0.4


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,119 9,915 0.42 -63 -29 2.17
ABB 11,034 26,907 0.41 -243 -977 0.25
ABBOTINDIA 2,212 2,454 0.90 303 38 7.97
ABCAPITAL 5,316 8,689 0.61 -126 26 -4.85
ABFRL 3,360 5,082 0.66 -13 -146 0.09
ACC 8,640 12,484 0.69 -41 45 -0.91
ADANIENSOL 2,635 9,566 0.28 369 160 2.31
ADANIENT 25,483 33,458 0.76 524 -830 -0.63
ADANIGREEN 7,185 21,949 0.33 789 345 2.29
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,838 8,953 0.43 -151 56 -2.70
AMBUJACEM 7,839 21,478 0.36 43 230 0.19
ANGELONE 6,783 11,496 0.59 38 -1,445 -0.03
APLAPOLLO 2,313 3,193 0.72 -72 40 -1.80
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,639 5,758 0.46 67 146 0.46
ASHOKLEY 10,506 11,658 0.90 376 -385 -0.98
ASIANPAINT 16,910 36,207 0.47 -358 -1,111 0.32
ASTRAL 3,317 9,836 0.34 156 390 0.40
ATGL 1,334 3,560 0.37 155 60 2.58
ATUL 802 2,596 0.31 0 -15 0.00
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,070 7,422 1.09 3,670 979 3.75
AXISBANK 21,427 42,561 0.50 512 -1,208 -0.42
BAJAJ-AUTO 11,232 19,867 0.57 -221 540 -0.41
BAJAJFINSV 15,728 19,425 0.81 -890 -77 11.56
BAJFINANCE 32,148 38,490 0.84 -869 551 -1.58
BALKRISIND 836 1,793 0.47 -85 15 -5.69
BANDHANBNK 7,023 13,954 0.50 89 -460 -0.19
BANKBARODA 15,641 19,972 0.78 282 -1,157 -0.24
BANKINDIA 3,538 4,673 0.76 -90 -593 0.15
BATAINDIA 2,404 4,007 0.60 -108 316 -0.34
BEL 16,684 40,004 0.42 -457 -1,942 0.24
BERGEPAINT 2,856 3,635 0.79 31 92 0.34
BHARATFORG 5,244 9,443 0.56 -179 -134 1.34
BHARTIARTL 20,089 46,749 0.43 -1,217 2,011 -0.61
BHEL 12,299 22,237 0.55 165 -3,061 -0.05
BIOCON 3,681 9,795 0.38 -18 291 -0.06
BOSCHLTD 2,757 5,869 0.47 -22 9 -2.44
BPCL 6,663 23,962 0.28 29 -427 -0.07
BRITANNIA 8,254 21,745 0.38 -106 -173 0.61
BSE 22,210 25,605 0.87 7,619 -1,889 -4.03
BSOFT 3,257 5,481 0.59 -146 405 -0.36
CAMS 4,564 11,099 0.41 164 -482 -0.34
CANBK 11,550 22,007 0.52 -126 -616 0.20
CANFINHOME 1,572 4,075 0.39 -73 8 -9.13
CDSL 10,149 31,335 0.32 -92 -538 0.17
CESC 1,910 4,464 0.43 -81 -309 0.26
CGPOWER 4,035 5,193 0.78 4 -90 -0.04
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,139 5,685 0.73 34 -193 -0.18
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,959 32,476 0.55 288 -432 -0.67
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,641 10,712 0.34 -13 -142 0.09
CONCOR 5,472 11,160 0.49 -67 -259 0.26
COROMANDEL 1,870 3,324 0.56 -42 81 -0.52
CROMPTON 1,884 2,865 0.66 57 86 0.66
CUB 1,080 3,452 0.31 -7 -78 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,055 4,418 0.47 32 360 0.09
DABUR 5,035 9,885 0.51 187 301 0.62
DALBHARAT 1,208 2,285 0.53 10 92 0.11
DEEPAKNTR 7,464 15,879 0.47 -709 -616 1.15
DELHIVERY 3,435 7,062 0.49 -174 -628 0.28
DIVISLAB 13,973 15,300 0.91 758 -214 -3.54
DIXON 18,322 45,900 0.40 60 -2,283 -0.03
DLF 13,194 26,979 0.49 306 -1,168 -0.26
DMART 4,766 14,353 0.33 61 -299 -0.20
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,237 25,486 0.32 -64 -1,137 0.06
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,680 6,138 0.76 -32 -210 0.15
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,856 16,367 0.60 -372 -94 3.96
GLENMARK 6,403 7,275 0.88 -707 -490 1.44
GMRAIRPORT 6,303 11,234 0.56 -195 -77 2.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,514 2,226 0.68 -14 -33 0.42
GODREJCP 2,781 5,415 0.51 231 -23 -10.04
GODREJPROP 8,008 23,622 0.34 164 -1,839 -0.09
GRANULES 2,448 4,259 0.57 345 -456 -0.76
GRASIM 6,464 7,880 0.82 -185 -74 2.50
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,760 78,101 0.38 244 -990 -0.25
HAVELLS 3,258 7,850 0.42 -10 762 -0.01
HCLTECH 15,130 22,519 0.67 6 261 0.02
HDFCAMC 3,629 7,918 0.46 -101 -542 0.19
HDFCBANK 34,884 61,720 0.57 1,101 24 45.88
HDFCLIFE 6,019 15,773 0.38 -34 -114 0.30
HEROMOTOCO 13,275 30,224 0.44 -69 -371 0.19
HFCL 4,005 7,636 0.52 213 -250 -0.85
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,685 3,565 0.47 54 -205 -0.26
HINDPETRO 5,778 9,815 0.59 146 -241 -0.61
HINDUNILVR 13,714 38,266 0.36 867 5,386 0.16
HUDCO 5,311 15,058 0.35 20 -667 -0.03
ICICIBANK 24,386 37,842 0.64 1,107 -1,567 -0.71
ICICIGI 1,426 2,928 0.49 -2 233 -0.01
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,650 29,811 0.39 591 175 3.38
IDFCFIRSTB 10,348 15,134 0.68 65 67 0.97
IEX 4,441 7,273 0.61 68 -257 -0.26
IGL 3,529 6,550 0.54 73 -179 -0.41
INDHOTEL 5,929 11,419 0.52 279 -405 -0.69
INDIAMART 1,830 1,671 1.10 -16 59 -0.27
INDIANB 1,327 1,782 0.74 0 -206 0.00
INDIGO 6,427 9,716 0.66 324 97 3.34
INDUSINDBK 20,521 32,853 0.62 -139 -878 0.16
INDUSTOWER 10,361 14,963 0.69 -72 -46 1.57
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,314 13,780 0.68 279 7 39.86
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,286 8,473 0.27 46 -84 -0.55
IRCTC 6,728 18,201 0.37 35 -1,155 -0.03
IRFC 7,603 32,074 0.24 -112 -1,632 0.07
ITC 18,818 56,212 0.33 -287 -3,195 0.09
JINDALSTEL 10,160 10,546 0.96 421 -6 -70.17
JIOFIN 13,764 35,624 0.39 -371 -1,581 0.23
JKCEMENT 1,198 2,623 0.46 -83 -14 5.93
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,958 9,521 0.52 435 -570 -0.76
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,116 6,960 0.88 274 144 1.90
KALYANKJIL 10,861 21,319 0.51 271 -332 -0.82
KEI 1,198 2,505 0.48 -96 8 -12.00
KOTAKBANK 22,823 30,547 0.75 2,067 920 2.25
KPITTECH 2,795 4,054 0.69 -155 125 -1.24
LALPATHLAB 783 2,001 0.39 -59 37 -1.59
LAURUSLABS 7,459 11,822 0.63 -32 382 -0.08
LICHSGFIN 5,767 9,456 0.61 56 -554 -0.10
LICI 3,905 8,410 0.46 -63 -124 0.51
LODHA 3,588 6,507 0.55 81 -74 -1.09
LT 34,218 80,769 0.42 -1,564 -2,318 0.67
LTF 2,824 5,412 0.52 -13 -94 0.14
LTIM 3,342 8,266 0.40 -148 2,029 -0.07
LTTS 2,192 5,389 0.41 -477 -190 2.51
LUPIN 8,434 15,631 0.54 648 1,465 0.44
M&M 25,661 64,513 0.40 -318 2,201 -0.14
M&MFIN 2,554 4,829 0.53 2 -35 -0.06
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,595 6,664 0.39 -82 -624 0.13
MARUTI 41,686 72,444 0.58 -3,144 -187 16.81
MAXHEALTH 2,421 4,477 0.54 31 -104 -0.30
MCX 9,075 14,552 0.62 126 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,101 3,534 0.59 61 238 0.26
MGL 4,568 4,987 0.92 -200 118 -1.69
MOTHERSON 6,658 12,459 0.53 -318 133 -2.39
MPHASIS 2,535 7,040 0.36 -11 -645 0.02
MRF 2,087 6,364 0.33 57 -191 -0.30
MUTHOOTFIN 5,561 8,446 0.66 -28 592 -0.05
NATIONALUM 4,673 8,393 0.56 305 1 305.00
NAUKRI 5,813 10,215 0.57 -248 -13 19.08
NAVINFLUOR 3,371 3,645 0.92 -199 161 -1.24
NBCC 1,480 3,985 0.37 273 -19 -14.37
NCC 3,648 12,327 0.30 -32 -61 0.52
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,400 5,952 0.40 74 22 3.36
NMDC 4,866 7,855 0.62 -15 -564 0.03
NTPC 15,341 40,454 0.38 374 -335 -1.12
NYKAA 2,609 5,592 0.47 -55 13 -4.23
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,184 11,436 0.45 427 -404 -1.06
OIL 2,924 4,566 0.64 -135 -330 0.41
ONGC 12,269 41,102 0.30 -21 -1,132 0.02
PAGEIND 3,491 20,172 0.17 36 -928 -0.04
PAYTM 6,313 11,757 0.54 637 -426 -1.50
PEL 2,310 4,632 0.50 -82 -36 2.28
PERSISTENT 8,433 18,600 0.45 515 -828 -0.62
PETRONET 11,894 9,472 1.26 947 -435 -2.18
PFC 14,602 26,038 0.56 -172 -727 0.24
PHOENIXLTD 849 1,382 0.61 -3 56 -0.05
PIDILITIND 1,324 3,128 0.42 84 300 0.28
PIIND 4,437 13,091 0.34 -112 -343 0.33
PNB 9,359 18,407 0.51 103 -250 -0.41
POLICYBZR 4,375 5,996 0.73 -262 535 -0.49
POLYCAB 7,813 15,339 0.51 171 -1,300 -0.13
POONAWALLA 1,247 2,692 0.46 -24 150 -0.16
POWERGRID 8,263 23,771 0.35 47 187 0.25
PRESTIGE 2,831 4,932 0.57 -134 85 -1.58
PVRINOX 3,794 11,111 0.34 -10 -198 0.05
RAMCOCEM 2,266 3,088 0.73 -214 6 -35.67
RBLBANK 4,123 5,639 0.73 664 -838 -0.79
RECLTD 16,263 37,473 0.43 336 -1,277 -0.26
RELIANCE 74,394 1,35,603 0.55 -849 -2,761 0.31
SAIL 9,648 13,241 0.73 127 -119 -1.07
SBICARD 9,896 9,498 1.04 -630 -405 1.56
SBILIFE 4,478 13,619 0.33 -75 -61 1.23
SBIN 66,618 1,42,352 0.47 -3,595 -2,435 1.48
SHREECEM 2,057 2,643 0.78 125 -100 -1.25
SHRIRAMFIN 6,953 10,248 0.68 -81 -380 0.21
SIEMENS 10,708 25,785 0.42 -654 -2,096 0.31
SJVN 1,327 4,555 0.29 -107 -60 1.78
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,865 2,668 0.70 4 -15 -0.27
SRF 7,270 12,231 0.59 203 320 0.63
SUNPHARMA 11,078 26,343 0.42 117 1,946 0.06
SUNTV 1,562 3,898 0.40 20 -63 -0.32
SUPREMEIND 1,418 1,736 0.82 -34 15 -2.27
SYNGENE 1,900 3,234 0.59 45 325 0.14
TATACHEM 7,468 15,322 0.49 -18 -111 0.16
TATACOMM 3,526 5,862 0.60 93 -309 -0.30
TATACONSUM 9,974 10,172 0.98 -197 -141 1.40
TATAELXSI 1,948 4,024 0.48 215 -64 -3.36
TATAMOTORS 57,751 1,29,217 0.45 -104 -827 0.13
TATAPOWER 21,369 34,355 0.62 402 -3,296 -0.12
TATASTEEL 25,970 36,437 0.71 18 -562 -0.03
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,594 9,054 0.84 -313 -125 2.50
TIINDIA 1,778 4,388 0.41 46 -250 -0.18
TITAN 15,442 42,375 0.36 -309 -754 0.41
TORNTPHARM 1,532 1,784 0.86 43 -39 -1.10
TORNTPOWER 923 1,609 0.57 -45 22 -2.05
TRENT 27,358 71,383 0.38 -362 -1,397 0.26
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,676 3,916 0.68 54 145 0.37
ULTRACEMCO 15,176 27,670 0.55 732 -254 -2.88
UNIONBANK 5,515 6,476 0.85 492 -844 -0.58
UNITDSPR 3,828 5,920 0.65 -46 191 -0.24
UPL 8,242 9,051 0.91 601 -230 -2.61
VBL 7,388 12,043 0.61 -429 -529 0.81
VEDL 18,786 27,854 0.67 -885 -3,873 0.23
VOLTAS 12,953 26,863 0.48 1,207 -2,445 -0.49
WIPRO 10,552 14,204 0.74 -52 -373 0.14
YESBANK 2,909 5,415 0.54 -56 -197 0.28
ZOMATO 20,984 31,019 0.68 4,357 -2,652 -1.64
ZYDUSLIFE 4,103 8,999 0.46 582 346 1.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend