M&M
Mahindra & Mahindra Ltd
Put-Call ratio for M&M
21 Nov 2024 01:52 PM IST
Call OI
37,124
Put OI
28,103
Pcr
0.76
Call Change OI
415
Put Change OI
-472
Intraday Pcr
-1.14
On 2 Sept M&M was trading at 2777 with pcr value 0
On 3 Sept M&M was trading at 2784.85 with pcr value 0
On 4 Sept M&M was trading at 2749.6 with pcr value 0
On 5 Sept M&M was trading at 2723.1 with pcr value
On 6 Sept M&M was trading at 2698.1 with pcr value
On 9 Sept M&M was trading at 2708.85 with pcr value
On 10 Sept M&M was trading at 2690 with pcr value
On 11 Sept M&M was trading at 2654.25 with pcr value
On 12 Sept M&M was trading at 2740.9 with pcr value
On 13 Sept M&M was trading at 2739.1 with pcr value
On 16 Sept M&M was trading at 2757.4 with pcr value
On 17 Sept M&M was trading at 2787.65 with pcr value
On 18 Sept M&M was trading at 2808.2 with pcr value
On 19 Sept M&M was trading at 2797.5 with pcr value
On 20 Sept M&M was trading at 2950.85 with pcr value
On 23 Sept M&M was trading at 3049.8 with pcr value
On 24 Sept M&M was trading at 3074.3 with pcr value 2
On 25 Sept M&M was trading at 3091.05 with pcr value 0.29
On 26 Sept M&M was trading at 3181.1 with pcr value 0.29
On 27 Sept M&M was trading at 3183.65 with pcr value 0.13
On 30 Sept M&M was trading at 3094.9 with pcr value 0.79
On 1 Oct M&M was trading at 3165.5 with pcr value 0.5
On 3 Oct M&M was trading at 3129.85 with pcr value 0.37
On 4 Oct M&M was trading at 3017.45 with pcr value 0.52
On 7 Oct M&M was trading at 3060.2 with pcr value 0.48
On 8 Oct M&M was trading at 3165.85 with pcr value 0.85
On 9 Oct M&M was trading at 3153 with pcr value 0.76
On 10 Oct M&M was trading at 3194.3 with pcr value 0.78
On 11 Oct M&M was trading at 3134.35 with pcr value 0.78
On 14 Oct M&M was trading at 3154.9 with pcr value 0.69
On 15 Oct M&M was trading at 3155.8 with pcr value 0.73
On 16 Oct M&M was trading at 3068 with pcr value 0.87
On 17 Oct M&M was trading at 2964.6 with pcr value 0.84
On 18 Oct M&M was trading at 2964.25 with pcr value 0.82
On 21 Oct M&M was trading at 2998.2 with pcr value 0.64
On 22 Oct M&M was trading at 2887.2 with pcr value 0.68
On 23 Oct M&M was trading at 2793.5 with pcr value 0.51
On 24 Oct M&M was trading at 2826.35 with pcr value 0.58
On 25 Oct M&M was trading at 2720.85 with pcr value 0.54
On 28 Oct M&M was trading at 2781 with pcr value 0.74
On 29 Oct M&M was trading at 2746.9 with pcr value 0.76
On 30 Oct M&M was trading at 2707.7 with pcr value 0.71
On 31 Oct M&M was trading at 2728.55 with pcr value 0.7
On 1 Nov M&M was trading at 2817.65 with pcr value 0.69
On 4 Nov M&M was trading at 2883.95 with pcr value 0.67
On 5 Nov M&M was trading at 2899.45 with pcr value 0.73
On 6 Nov M&M was trading at 2934.55 with pcr value 0.82
On 7 Nov M&M was trading at 2891.35 with pcr value 0.63
On 8 Nov M&M was trading at 2974.9 with pcr value 0.75
On 11 Nov M&M was trading at 2930.6 with pcr value 0.65
On 12 Nov M&M was trading at 2898.55 with pcr value 0.63
On 13 Nov M&M was trading at 2798.95 with pcr value 0.57
On 14 Nov M&M was trading at 2807.2 with pcr value 0.6
On 18 Nov M&M was trading at 2846.9 with pcr value 0.64
On 19 Nov M&M was trading at 2948.95 with pcr value 0.77
On 20 Nov M&M was trading at 2948.95 with pcr value 0.77
On 21 Nov M&M was trading at 2937.55 with pcr value 0.76
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,523 | 9,806 | 0.67 | -134 | -423 | 0.32 |
| ABB | 7,436 | 16,718 | 0.44 | 267 | -918 | -0.29 |
| ABBOTINDIA | 1,161 | 2,154 | 0.54 | -43 | 47 | -0.91 |
| ABCAPITAL | 6,891 | 11,839 | 0.58 | -459 | -425 | 1.08 |
| ABFRL | 1,804 | 4,087 | 0.44 | -53 | -50 | 1.06 |
| ACC | 9,850 | 8,773 | 1.12 | 4,283 | 2,872 | 1.49 |
| ADANIENT | 32,106 | 49,565 | 0.65 | 8,371 | 20,369 | 0.41 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,112 | 4,616 | 0.67 | -32 | -22 | 1.45 |
| AMBUJACEM | 14,945 | 15,083 | 0.99 | 8,420 | 4,646 | 1.81 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,376 | 5,351 | 1.00 | -489 | -218 | 2.24 |
| ASHOKLEY | 9,010 | 11,981 | 0.75 | -239 | -63 | 3.79 |
| ASIANPAINT | 30,771 | 51,265 | 0.60 | 393 | -832 | -0.47 |
| ASTRAL | 2,997 | 3,882 | 0.77 | -209 | -13 | 16.08 |
| ATUL | 560 | 1,570 | 0.36 | -2 | -96 | 0.02 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,553 | 7,834 | 0.58 | -112 | 15 | -7.47 |
| AXISBANK | 15,200 | 28,087 | 0.54 | 1,939 | -623 | -3.11 |
| BAJAJ-AUTO | 13,107 | 36,622 | 0.36 | 27 | -594 | -0.05 |
| BAJAJFINSV | 4,852 | 13,475 | 0.36 | 45 | 90 | 0.50 |
| BAJFINANCE | 19,877 | 33,642 | 0.59 | 278 | 1,302 | 0.21 |
| BALKRISIND | 1,102 | 3,734 | 0.30 | 38 | -63 | -0.60 |
| BANDHANBNK | 7,202 | 10,974 | 0.66 | -168 | -176 | 0.95 |
| BANKBARODA | 13,271 | 21,838 | 0.61 | 1,617 | 2,582 | 0.63 |
| BATAINDIA | 3,507 | 4,699 | 0.75 | -238 | -74 | 3.22 |
| BEL | 13,785 | 22,580 | 0.61 | 171 | 331 | 0.52 |
| BERGEPAINT | 1,995 | 3,466 | 0.58 | 91 | -55 | -1.65 |
| BHARATFORG | 5,944 | 9,194 | 0.65 | -95 | -140 | 0.68 |
| BHARTIARTL | 11,739 | 32,381 | 0.36 | 12 | 1,173 | 0.01 |
| BHEL | 10,954 | 16,227 | 0.68 | 664 | 346 | 1.92 |
| BIOCON | 4,515 | 5,930 | 0.76 | -58 | 575 | -0.10 |
| BOSCHLTD | 2,616 | 4,307 | 0.61 | -82 | 169 | -0.49 |
| BPCL | 9,480 | 17,503 | 0.54 | 1,268 | 964 | 1.32 |
| BRITANNIA | 14,277 | 43,276 | 0.33 | 104 | -594 | -0.18 |
| BSOFT | 3,604 | 4,905 | 0.73 | -21 | -178 | 0.12 |
| CANBK | 12,460 | 18,365 | 0.68 | 561 | 1,190 | 0.47 |
| CANFINHOME | 1,843 | 3,661 | 0.50 | 129 | 326 | 0.40 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,478 | 4,858 | 0.51 | -32 | 164 | -0.20 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,291 | 29,815 | 0.51 | 241 | -536 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,536 | 10,113 | 0.45 | 320 | -1,284 | -0.25 |
| CONCOR | 4,521 | 7,987 | 0.57 | -10 | 199 | -0.05 |
| COROMANDEL | 1,144 | 2,300 | 0.50 | 43 | 294 | 0.15 |
| CROMPTON | 2,567 | 3,057 | 0.84 | -29 | 118 | -0.25 |
| CUB | 2,377 | 4,749 | 0.50 | -188 | -139 | 1.35 |
| CUMMINSIND | 6,116 | 11,631 | 0.53 | 44 | -90 | -0.49 |
| DABUR | 4,455 | 10,091 | 0.44 | -52 | -1,260 | 0.04 |
| DALBHARAT | 1,486 | 1,643 | 0.90 | 105 | 46 | 2.28 |
| DEEPAKNTR | 4,809 | 5,415 | 0.89 | -268 | 6 | -44.67 |
| DIVISLAB | 12,974 | 14,693 | 0.88 | 160 | -132 | -1.21 |
| DIXON | 26,601 | 40,651 | 0.65 | 2,985 | -1,920 | -1.55 |
| DLF | 10,904 | 24,409 | 0.45 | 900 | -1,349 | -0.67 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,986 | 14,474 | 0.90 | -1,709 | 236 | -7.24 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,235 | 0.57 | 77 | -190 | -0.41 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,677 | 14,516 | 0.53 | 341 | -641 | -0.53 |
| GLENMARK | 2,605 | 5,796 | 0.45 | -41 | -95 | 0.43 |
| GMRINFRA | 12,361 | 17,366 | 0.71 | -250 | 1,124 | -0.22 |
| GNFC | 1,702 | 2,799 | 0.61 | -125 | -99 | 1.26 |
| GODREJCP | 1,411 | 3,466 | 0.41 | 33 | 15 | 2.20 |
| GODREJPROP | 5,010 | 9,680 | 0.52 | 71 | -176 | -0.40 |
| GRANULES | 2,054 | 3,157 | 0.65 | -30 | -60 | 0.50 |
| GRASIM | 9,134 | 11,735 | 0.78 | 497 | -645 | -0.77 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,127 | 46,404 | 0.58 | 108 | 115 | 0.94 |
| HAVELLS | 3,678 | 4,820 | 0.76 | -15 | -94 | 0.16 |
| HCLTECH | 11,433 | 19,386 | 0.59 | -160 | -172 | 0.93 |
| HDFCAMC | 3,873 | 6,312 | 0.61 | -85 | -165 | 0.52 |
| HDFCBANK | 35,370 | 65,285 | 0.54 | 1,500 | 7,507 | 0.20 |
| HDFCLIFE | 4,536 | 14,532 | 0.31 | -149 | 6 | -24.83 |
| HEROMOTOCO | 11,149 | 21,988 | 0.51 | -394 | -311 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,204 | 9,958 | 0.52 | 206 | -259 | -0.80 |
| HINDUNILVR | 9,803 | 20,905 | 0.47 | 243 | -72 | -3.38 |
| ICICIBANK | 19,913 | 47,541 | 0.42 | 779 | -1,974 | -0.39 |
| ICICIGI | 1,708 | 1,916 | 0.89 | 76 | 118 | 0.64 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,782 | 13,935 | 0.63 | 127 | 207 | 0.61 |
| IDFCFIRSTB | 8,523 | 12,568 | 0.68 | 221 | 460 | 0.48 |
| IEX | 4,272 | 8,691 | 0.49 | 234 | 127 | 1.84 |
| IGL | 9,044 | 19,190 | 0.47 | -1,379 | -2,908 | 0.47 |
| INDHOTEL | 13,782 | 12,113 | 1.14 | 4,554 | 2,475 | 1.84 |
| INDIAMART | 1,575 | 4,106 | 0.38 | 135 | -50 | -2.70 |
| INDIGO | 11,288 | 15,964 | 0.71 | 852 | 192 | 4.44 |
| INDUSINDBK | 19,437 | 44,644 | 0.44 | -479 | 583 | -0.82 |
| INDUSTOWER | 8,856 | 15,413 | 0.57 | 432 | 2,500 | 0.17 |
| INFY | 30,371 | 46,827 | 0.65 | 189 | 1,801 | 0.10 |
| IOC | 9,486 | 17,874 | 0.53 | -321 | -458 | 0.70 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,713 | 10,065 | 0.67 | 1 | -125 | -0.01 |
| ITC | 12,295 | 25,965 | 0.47 | 24 | 1,591 | 0.02 |
| JINDALSTEL | 6,753 | 12,140 | 0.56 | -193 | -507 | 0.38 |
| JKCEMENT | 624 | 1,214 | 0.51 | -12 | 196 | -0.06 |
| JSWSTEEL | 7,147 | 11,384 | 0.63 | 480 | 135 | 3.56 |
| JUBLFOOD | 4,410 | 6,874 | 0.64 | -227 | 76 | -2.99 |
| KOTAKBANK | 14,697 | 20,572 | 0.71 | 414 | -615 | -0.67 |
| LALPATHLAB | 2,861 | 3,734 | 0.77 | -27 | -19 | 1.45 |
| LAURUSLABS | 3,010 | 3,972 | 0.76 | 14 | 75 | 0.19 |
| LICHSGFIN | 4,651 | 7,122 | 0.65 | 187 | -320 | -0.58 |
| LT | 18,941 | 40,244 | 0.47 | 296 | 234 | 1.26 |
| LTF | 3,692 | 7,008 | 0.53 | -17 | 82 | -0.21 |
| LTIM | 3,094 | 4,704 | 0.66 | -144 | 83 | -1.73 |
| LTTS | 3,235 | 4,672 | 0.69 | -39 | 332 | -0.12 |
| LUPIN | 6,829 | 14,443 | 0.47 | -100 | -371 | 0.27 |
| M&M | 28,103 | 37,124 | 0.76 | -472 | 415 | -1.14 |
| M&MFIN | 2,225 | 4,626 | 0.48 | -31 | -122 | 0.25 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,970 | 6,860 | 0.29 | 29 | -24 | -1.21 |
| MARUTI | 22,274 | 70,404 | 0.32 | 721 | 1,989 | 0.36 |
| MCX | 8,524 | 17,278 | 0.49 | 195 | -842 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,518 | 2,162 | 0.70 | -94 | -23 | 4.09 |
| MGL | 5,276 | 9,613 | 0.55 | -1,004 | -536 | 1.87 |
| MOTHERSON | 9,425 | 19,091 | 0.49 | -228 | 496 | -0.46 |
| MPHASIS | 2,704 | 5,398 | 0.50 | -183 | -144 | 1.27 |
| MRF | 3,882 | 5,277 | 0.74 | -85 | 13 | -6.54 |
| MUTHOOTFIN | 4,858 | 5,650 | 0.86 | 180 | -77 | -2.34 |
| NATIONALUM | 13,748 | 12,452 | 1.10 | 2,855 | 516 | 5.53 |
| NAUKRI | 4,496 | 7,691 | 0.58 | 84 | -47 | -1.79 |
| NAVINFLUOR | 1,412 | 2,975 | 0.47 | -20 | 101 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,101 | 11,497 | 0.62 | -406 | -169 | 2.40 |
| NTPC | 12,866 | 50,892 | 0.25 | 254 | 2,571 | 0.10 |
| OBEROIRLTY | 4,407 | 9,283 | 0.47 | -200 | 322 | -0.62 |
| OFSS | 6,831 | 9,000 | 0.76 | -18 | 3 | -6.00 |
| ONGC | 11,175 | 47,501 | 0.24 | -255 | 1,449 | -0.18 |
| PAGEIND | 3,173 | 5,510 | 0.58 | 27 | -147 | -0.18 |
| PEL | 2,860 | 4,118 | 0.69 | 76 | -139 | -0.55 |
| PERSISTENT | 7,475 | 10,521 | 0.71 | 101 | -181 | -0.56 |
| PETRONET | 7,088 | 5,986 | 1.18 | 245 | -533 | -0.46 |
| PFC | 14,898 | 20,362 | 0.73 | 1,191 | 1,314 | 0.91 |
| PIDILITIND | 1,514 | 3,411 | 0.44 | 40 | 90 | 0.44 |
| PIIND | 4,475 | 5,353 | 0.84 | -289 | -215 | 1.34 |
| PNB | 9,301 | 13,693 | 0.68 | 870 | 1,487 | 0.59 |
| POLYCAB | 6,875 | 8,850 | 0.78 | 30 | -310 | -0.10 |
| POWERGRID | 10,884 | 15,001 | 0.73 | 2,072 | 65 | 31.88 |
| PVRINOX | 3,314 | 8,642 | 0.38 | -200 | 424 | -0.47 |
| RAMCOCEM | 2,049 | 2,912 | 0.70 | 28 | 10 | 2.80 |
| RBLBANK | 3,909 | 6,560 | 0.60 | 151 | -64 | -2.36 |
| RECLTD | 18,399 | 32,494 | 0.57 | 1,387 | 4,583 | 0.30 |
| RELIANCE | 88,768 | 1,87,210 | 0.47 | -4,321 | 11,674 | -0.37 |
| SAIL | 7,861 | 13,782 | 0.57 | -52 | -313 | 0.17 |
| SBICARD | 6,231 | 13,509 | 0.46 | -328 | -153 | 2.14 |
| SBILIFE | 4,260 | 14,860 | 0.29 | -7 | 809 | -0.01 |
| SBIN | 42,190 | 1,13,932 | 0.37 | 2,153 | 13,850 | 0.16 |
| SHREECEM | 1,721 | 1,766 | 0.97 | 18 | 50 | 0.36 |
| SHRIRAMFIN | 7,067 | 15,001 | 0.47 | 104 | -516 | -0.20 |
| SIEMENS | 4,546 | 8,285 | 0.55 | -132 | -371 | 0.36 |
| SRF | 3,394 | 4,217 | 0.80 | -106 | -105 | 1.01 |
| SUNPHARMA | 8,026 | 21,808 | 0.37 | -334 | -75 | 4.45 |
| SUNTV | 2,000 | 2,566 | 0.78 | -158 | -61 | 2.59 |
| SYNGENE | 837 | 1,984 | 0.42 | 18 | 25 | 0.72 |
| TATACHEM | 4,446 | 10,329 | 0.43 | 95 | -130 | -0.73 |
| TATACOMM | 3,868 | 5,416 | 0.71 | -75 | -28 | 2.68 |
| TATACONSUM | 6,178 | 13,140 | 0.47 | 149 | -870 | -0.17 |
| TATAMOTORS | 51,012 | 1,09,224 | 0.47 | 526 | 1,973 | 0.27 |
| TATAPOWER | 17,892 | 36,856 | 0.49 | 422 | -688 | -0.61 |
| TATASTEEL | 19,954 | 49,198 | 0.41 | 97 | -2,151 | -0.05 |
| TCS | 20,837 | 32,027 | 0.65 | -119 | 2,581 | -0.05 |
| TECHM | 6,235 | 8,459 | 0.74 | -110 | 244 | -0.45 |
| TITAN | 15,556 | 24,239 | 0.64 | -89 | 2,010 | -0.04 |
| TORNTPHARM | 897 | 1,516 | 0.59 | 51 | -7 | -7.29 |
| TRENT | 20,668 | 44,911 | 0.46 | 107 | -1,070 | -0.10 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,787 | 0.27 | -10 | -6 | 1.67 |
| ULTRACEMCO | 6,919 | 11,280 | 0.61 | 118 | 254 | 0.46 |
| UNITDSPR | 2,992 | 4,810 | 0.62 | 309 | -47 | -6.57 |
| UPL | 11,377 | 11,034 | 1.03 | 1,215 | -800 | -1.52 |
| VEDL | 19,570 | 30,366 | 0.64 | 400 | -811 | -0.49 |
| VOLTAS | 8,451 | 12,399 | 0.68 | 32 | -124 | -0.26 |
| WIPRO | 12,110 | 19,901 | 0.61 | 548 | 1,648 | 0.33 |
| ZYDUSLIFE | 3,058 | 5,503 | 0.56 | -120 | -48 | 2.50 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
