M&M
Mahindra & Mahindra Ltd
Put-Call ratio for M&M
13 Nov 2024 11:52 AM IST
Call OI
42,859
Put OI
24,952
Pcr
0.58
Call Change OI
4,409
Put Change OI
1,027
Intraday Pcr
0.23
On 2 Sept M&M was trading at 2777 with pcr value 0
On 3 Sept M&M was trading at 2784.85 with pcr value 0
On 4 Sept M&M was trading at 2749.6 with pcr value 0
On 5 Sept M&M was trading at 2723.1 with pcr value Infinity
On 6 Sept M&M was trading at 2698.1 with pcr value Infinity
On 9 Sept M&M was trading at 2708.85 with pcr value Infinity
On 10 Sept M&M was trading at 2690 with pcr value Infinity
On 11 Sept M&M was trading at 2654.25 with pcr value Infinity
On 12 Sept M&M was trading at 2740.9 with pcr value Infinity
On 13 Sept M&M was trading at 2739.1 with pcr value Infinity
On 16 Sept M&M was trading at 2757.4 with pcr value Infinity
On 17 Sept M&M was trading at 2787.65 with pcr value Infinity
On 18 Sept M&M was trading at 2808.2 with pcr value Infinity
On 19 Sept M&M was trading at 2797.5 with pcr value Infinity
On 20 Sept M&M was trading at 2950.85 with pcr value Infinity
On 23 Sept M&M was trading at 3049.8 with pcr value Infinity
On 24 Sept M&M was trading at 3074.3 with pcr value 2
On 25 Sept M&M was trading at 3091.05 with pcr value 0.29
On 26 Sept M&M was trading at 3181.1 with pcr value 0.29
On 27 Sept M&M was trading at 3183.65 with pcr value 0.13
On 30 Sept M&M was trading at 3094.9 with pcr value 0.79
On 1 Oct M&M was trading at 3165.5 with pcr value 0.5
On 3 Oct M&M was trading at 3129.85 with pcr value 0.37
On 4 Oct M&M was trading at 3017.45 with pcr value 0.52
On 7 Oct M&M was trading at 3060.2 with pcr value 0.48
On 8 Oct M&M was trading at 3165.85 with pcr value 0.85
On 9 Oct M&M was trading at 3153 with pcr value 0.76
On 10 Oct M&M was trading at 3194.3 with pcr value 0.78
On 11 Oct M&M was trading at 3134.35 with pcr value 0.78
On 14 Oct M&M was trading at 3154.9 with pcr value 0.69
On 15 Oct M&M was trading at 3155.8 with pcr value 0.73
On 16 Oct M&M was trading at 3068 with pcr value 0.87
On 17 Oct M&M was trading at 2964.6 with pcr value 0.84
On 18 Oct M&M was trading at 2964.25 with pcr value 0.82
On 21 Oct M&M was trading at 2998.2 with pcr value 0.64
On 22 Oct M&M was trading at 2887.2 with pcr value 0.68
On 23 Oct M&M was trading at 2793.5 with pcr value 0.51
On 24 Oct M&M was trading at 2826.35 with pcr value 0.58
On 25 Oct M&M was trading at 2720.85 with pcr value 0.54
On 28 Oct M&M was trading at 2781 with pcr value 0.74
On 29 Oct M&M was trading at 2746.9 with pcr value 0.76
On 30 Oct M&M was trading at 2707.7 with pcr value 0.71
On 31 Oct M&M was trading at 2728.55 with pcr value 0.7
On 1 Nov M&M was trading at 2817.65 with pcr value 0.69
On 4 Nov M&M was trading at 2883.95 with pcr value 0.67
On 5 Nov M&M was trading at 2899.45 with pcr value 0.73
On 6 Nov M&M was trading at 2934.55 with pcr value 0.82
On 7 Nov M&M was trading at 2891.35 with pcr value 0.63
On 8 Nov M&M was trading at 2974.9 with pcr value 0.75
On 11 Nov M&M was trading at 2930.6 with pcr value 0.65
On 12 Nov M&M was trading at 2898.55 with pcr value 0.63
On 13 Nov M&M was trading at 2810 with pcr value 0.58
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
