M&M
Mahindra & Mahindra Ltd
Put-Call ratio for M&M
15 Jul 2025 01:06 PM ISTNext Refresh in
Put OI
13,539
Call OI
27,615
PCR
0.49
Put Change OI
656
Call Change OI
-1,083
Intraday PCR
-0.61
On 5 May M&M was trading at 3021.5 with pcr value 0
On 6 May M&M was trading at 3068.4 with pcr value 0
On 7 May M&M was trading at 3119.9 with pcr value 0
On 8 May M&M was trading at 3033.1 with pcr value 0
On 9 May M&M was trading at 2982.1 with pcr value 0
On 12 May M&M was trading at 3104.7 with pcr value 0
On 13 May M&M was trading at 3053.8 with pcr value 0
On 14 May M&M was trading at 3101.8 with pcr value 0
On 15 May M&M was trading at 3144.3 with pcr value Infinity
On 16 May M&M was trading at 3135.6 with pcr value 0
On 19 May M&M was trading at 3128 with pcr value 0
On 20 May M&M was trading at 3063.5 with pcr value 3
On 21 May M&M was trading at 3090.7 with pcr value 0
On 22 May M&M was trading at 3006.3 with pcr value Infinity
On 23 May M&M was trading at 3012.7 with pcr value 0
On 26 May M&M was trading at 3080.2 with pcr value 0
On 27 May M&M was trading at 3039.8 with pcr value 0
On 28 May M&M was trading at 2997.8 with pcr value 0
On 29 May M&M was trading at 3009 with pcr value 0
On 30 May M&M was trading at 2976.8 with pcr value 0.42
On 2 Jun M&M was trading at 3025.9 with pcr value 0.45
On 3 Jun M&M was trading at 3046.5 with pcr value 0.51
On 4 Jun M&M was trading at 3053.4 with pcr value 0.65
On 5 Jun M&M was trading at 3041.6 with pcr value 0.92
On 6 Jun M&M was trading at 3106.5 with pcr value 1.49
On 9 Jun M&M was trading at 3087.4 with pcr value 1.12
On 10 Jun M&M was trading at 3067.5 with pcr value 1.47
On 11 Jun M&M was trading at 3080.7 with pcr value 1.47
On 12 Jun M&M was trading at 3019.2 with pcr value 2.58
On 13 Jun M&M was trading at 3006 with pcr value 2.17
On 16 Jun M&M was trading at 3023.6 with pcr value 1.66
On 17 Jun M&M was trading at 3007.2 with pcr value 1.47
On 18 Jun M&M was trading at 3041.1 with pcr value 1.19
On 19 Jun M&M was trading at 3094.8 with pcr value 1
On 20 Jun M&M was trading at 3184.4 with pcr value 0.93
On 23 Jun M&M was trading at 3135 with pcr value 0.86
On 24 Jun M&M was trading at 3150.1 with pcr value 0.83
On 25 Jun M&M was trading at 3215.5 with pcr value 0.87
On 26 Jun M&M was trading at 3215.8 with pcr value 0.83
On 27 Jun M&M was trading at 3203.3 with pcr value 0.78
On 30 Jun M&M was trading at 3183.2 with pcr value 0.7
On 1 Jul M&M was trading at 3176.1 with pcr value 0.65
On 2 Jul M&M was trading at 3165.2 with pcr value 0.61
On 3 Jul M&M was trading at 3174.4 with pcr value 0.61
On 4 Jul M&M was trading at 3162.5 with pcr value 0.6
On 7 Jul M&M was trading at 3160.2 with pcr value 0.55
On 8 Jul M&M was trading at 3157.9 with pcr value 0.53
On 9 Jul M&M was trading at 3176.3 with pcr value 0.54
On 10 Jul M&M was trading at 3162.4 with pcr value 0.49
On 11 Jul M&M was trading at 3073.2 with pcr value 0.46
On 14 Jul M&M was trading at 3092.1 with pcr value 0.44
On 15 Jul M&M was trading at 3144.4 with pcr value 0.49
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,435 | 0.56 | 1 | 106 | 0.01 |
| AARTIIND | 2,705 | 8,132 | 0.33 | 56 | -19 | -2.95 |
| ABB | 5,034 | 12,105 | 0.42 | 278 | -46 | -6.04 |
| ABCAPITAL | 3,883 | 6,348 | 0.61 | 27 | -42 | -0.64 |
| ABFRL | 6,126 | 10,444 | 0.59 | 98 | 1,643 | 0.06 |
| ACC | 3,265 | 5,130 | 0.64 | 83 | -27 | -3.07 |
| ADANIENSOL | 2,918 | 4,563 | 0.64 | 154 | 239 | 0.64 |
| ADANIENT | 21,911 | 24,315 | 0.90 | 36 | 689 | 0.05 |
| ADANIGREEN | 5,818 | 11,078 | 0.53 | 228 | 155 | 1.47 |
| ADANIPORTS | 11,107 | 14,824 | 0.75 | 27 | -215 | -0.13 |
| ALKEM | 1,512 | 2,657 | 0.57 | -69 | -326 | 0.21 |
| AMBER | 1,334 | 2,521 | 0.53 | 158 | 538 | 0.29 |
| AMBUJACEM | 4,051 | 7,992 | 0.51 | 32 | 105 | 0.30 |
| ANGELONE | 10,230 | 14,989 | 0.68 | 1,806 | 606 | 2.98 |
| APLAPOLLO | 4,955 | 6,476 | 0.77 | -4 | -76 | 0.05 |
| APOLLOHOSP | 8,614 | 16,256 | 0.53 | 234 | -204 | -1.15 |
| ASHOKLEY | 4,323 | 5,953 | 0.73 | -58 | 225 | -0.26 |
| ASIANPAINT | 15,323 | 36,002 | 0.43 | -436 | 1,186 | -0.37 |
| ASTRAL | 2,905 | 6,960 | 0.42 | -36 | 107 | -0.34 |
| ATGL | 1,590 | 4,118 | 0.39 | 49 | 45 | 1.09 |
| AUBANK | 4,343 | 5,324 | 0.82 | -43 | -240 | 0.18 |
| AUROPHARMA | 4,923 | 8,287 | 0.59 | -189 | -70 | 2.70 |
| AXISBANK | 18,703 | 50,197 | 0.37 | 447 | 179 | 2.50 |
| BAJAJ-AUTO | 10,265 | 18,697 | 0.55 | -439 | -1,186 | 0.37 |
| BAJAJFINSV | 6,744 | 14,552 | 0.46 | 127 | 13 | 9.77 |
| BAJFINANCE | 19,842 | 25,899 | 0.77 | 220 | 211 | 1.04 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,731 | 11,465 | 0.50 | -333 | -945 | 0.35 |
| BANKBARODA | 12,605 | 13,965 | 0.90 | -4 | -492 | 0.01 |
| BANKINDIA | 3,153 | 5,775 | 0.55 | 71 | 19 | 3.74 |
| BDL | 5,121 | 10,609 | 0.48 | 37 | 755 | 0.05 |
| BEL | 15,577 | 29,555 | 0.53 | 231 | 963 | 0.24 |
| BHARATFORG | 5,196 | 9,015 | 0.58 | -38 | 163 | -0.23 |
| BHARTIARTL | 18,239 | 44,430 | 0.41 | 6 | -19 | -0.32 |
| BHEL | 5,521 | 11,311 | 0.49 | 3 | 298 | 0.01 |
| BIOCON | 4,661 | 6,230 | 0.75 | 283 | -143 | -1.98 |
| BLUESTARCO | 4,679 | 3,638 | 1.29 | 337 | 320 | 1.05 |
| BOSCHLTD | 10,957 | 19,393 | 0.56 | 554 | 6,747 | 0.08 |
| BPCL | 6,138 | 8,555 | 0.72 | -46 | 141 | -0.33 |
| BRITANNIA | 2,957 | 5,045 | 0.59 | 89 | 27 | 3.30 |
| BSE | 29,780 | 51,590 | 0.58 | -366 | -3,455 | 0.11 |
| BSOFT | 3,328 | 7,622 | 0.44 | -70 | -365 | 0.19 |
| CAMS | 5,072 | 7,871 | 0.64 | -169 | -879 | 0.19 |
| CANBK | 9,176 | 12,655 | 0.73 | 23 | 1,034 | 0.02 |
| CDSL | 9,212 | 18,127 | 0.51 | 128 | -448 | -0.29 |
| CESC | 1,323 | 4,363 | 0.30 | -50 | -785 | 0.06 |
| CGPOWER | 3,719 | 4,957 | 0.75 | 13 | 47 | 0.28 |
| CHAMBLFERT | 3,149 | 6,521 | 0.48 | -13 | -35 | 0.37 |
| CHOLAFIN | 4,833 | 6,475 | 0.75 | -51 | -153 | 0.33 |
| CIPLA | 7,357 | 14,408 | 0.51 | 160 | 343 | 0.47 |
| COALINDIA | 18,371 | 26,648 | 0.69 | -195 | 26 | -7.50 |
| COFORGE | 7,197 | 13,986 | 0.51 | 147 | -189 | -0.78 |
| COLPAL | 5,100 | 5,749 | 0.89 | 139 | 9 | 15.44 |
| CONCOR | 3,530 | 5,485 | 0.64 | -1 | -74 | 0.01 |
| CROMPTON | 2,311 | 3,676 | 0.63 | -85 | -111 | 0.77 |
| CUMMINSIND | 3,317 | 4,025 | 0.82 | 62 | -32 | -1.94 |
| CYIENT | 2,076 | 2,755 | 0.75 | -21 | -122 | 0.17 |
| DABUR | 8,883 | 11,714 | 0.76 | -141 | 26 | -5.42 |
| DALBHARAT | 808 | 1,707 | 0.47 | -28 | 87 | -0.32 |
| DELHIVERY | 2,156 | 2,758 | 0.78 | -18 | 25 | -0.72 |
| DIVISLAB | 6,604 | 12,298 | 0.54 | 74 | 308 | 0.24 |
| DIXON | 15,406 | 18,925 | 0.81 | -570 | 1,351 | -0.42 |
| DLF | 10,708 | 17,724 | 0.60 | -239 | -369 | 0.65 |
| DMART | 10,824 | 22,920 | 0.47 | -409 | 683 | -0.60 |
| DRREDDY | 7,837 | 16,555 | 0.47 | -24 | 284 | -0.08 |
| EICHERMOT | 4,475 | 8,969 | 0.50 | 96 | -92 | -1.04 |
| ETERNAL | 10,348 | 15,599 | 0.66 | -409 | 116 | -3.53 |
| EXIDEIND | 3,368 | 5,675 | 0.59 | -7 | -64 | 0.11 |
| FEDERALBNK | 5,442 | 8,599 | 0.63 | 60 | 19 | 3.16 |
| FORTIS | 1,794 | 3,162 | 0.57 | 61 | -151 | -0.40 |
| GAIL | 7,930 | 14,420 | 0.55 | -29 | 150 | -0.19 |
| GLENMARK | 19,010 | 19,489 | 0.98 | -566 | -644 | 0.88 |
| GMRAIRPORT | 4,504 | 12,104 | 0.37 | 2 | 211 | 0.01 |
| GODREJCP | 3,381 | 4,460 | 0.76 | -44 | -65 | 0.68 |
| GODREJPROP | 6,086 | 10,932 | 0.56 | 104 | -313 | -0.33 |
| GRANULES | 1,879 | 3,480 | 0.54 | -24 | 225 | -0.11 |
| GRASIM | 3,500 | 8,350 | 0.42 | 60 | 256 | 0.23 |
| HAL | 19,898 | 37,483 | 0.53 | -41 | 573 | -0.07 |
| HAVELLS | 5,436 | 5,598 | 0.97 | -124 | 28 | -4.43 |
| HCLTECH | 21,045 | 47,007 | 0.45 | 1,667 | 16,944 | 0.10 |
| HDFCAMC | 2,854 | 6,529 | 0.44 | 199 | 267 | 0.75 |
| HDFCBANK | 26,611 | 47,733 | 0.56 | 1,089 | -28 | -38.89 |
| HDFCLIFE | 8,011 | 15,870 | 0.50 | 909 | 2,633 | 0.35 |
| HEROMOTOCO | 15,756 | 24,130 | 0.65 | 2,459 | -150 | -16.39 |
| HFCL | 2,513 | 4,207 | 0.60 | -21 | 9 | -2.33 |
| HINDALCO | 6,053 | 12,751 | 0.47 | -29 | -225 | 0.13 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,138 | 7,776 | 0.66 | 69 | 353 | 0.20 |
| HINDUNILVR | 23,705 | 31,398 | 0.75 | 195 | -28 | -6.98 |
| HINDZINC | 9,876 | 18,476 | 0.53 | -148 | -557 | 0.27 |
| HUDCO | 3,462 | 5,777 | 0.60 | -17 | 70 | -0.24 |
| ICICIBANK | 17,451 | 32,229 | 0.54 | 74 | 146 | 0.51 |
| ICICIGI | 2,017 | 3,132 | 0.64 | 234 | 485 | 0.48 |
| ICICIPRULI | 3,068 | 4,326 | 0.71 | 212 | 528 | 0.40 |
| IDEA | 7,156 | 14,420 | 0.50 | -21 | -78 | 0.27 |
| IDFCFIRSTB | 9,867 | 14,419 | 0.68 | 1,269 | 1,362 | 0.93 |
| IEX | 5,154 | 7,397 | 0.70 | -1 | -69 | 0.01 |
| IGL | 2,428 | 4,810 | 0.50 | 50 | -35 | -1.43 |
| IIFL | 1,965 | 2,891 | 0.68 | 133 | 41 | 3.24 |
| INDHOTEL | 7,150 | 10,024 | 0.71 | 201 | 70 | 2.87 |
| INDIANB | 1,318 | 2,349 | 0.56 | -27 | -45 | 0.60 |
| INDIGO | 16,984 | 20,874 | 0.81 | 4,493 | 118 | 38.08 |
| INDUSINDBK | 14,266 | 23,592 | 0.60 | 191 | 81 | 2.36 |
| INDUSTOWER | 4,227 | 8,410 | 0.50 | 5 | 88 | 0.05 |
| INFY | 29,345 | 54,318 | 0.54 | 308 | -295 | -1.04 |
| INOXWIND | 2,535 | 4,731 | 0.54 | -3 | 460 | -0.01 |
| IOC | 7,847 | 11,952 | 0.66 | 7 | -182 | -0.04 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,010 | 7,476 | 0.67 | 36 | 136 | 0.26 |
| IREDA | 4,989 | 10,720 | 0.47 | -83 | -163 | 0.51 |
| IRFC | 3,343 | 8,622 | 0.39 | 165 | 345 | 0.48 |
| ITC | 15,772 | 31,196 | 0.51 | -735 | -613 | 1.20 |
| JINDALSTEL | 5,932 | 7,248 | 0.82 | 71 | -231 | -0.31 |
| JIOFIN | 15,859 | 23,522 | 0.67 | 273 | 79 | 3.46 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,259 | 8,882 | 0.59 | -14 | 119 | -0.12 |
| JSWSTEEL | 6,905 | 11,424 | 0.60 | -129 | -70 | 1.84 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,966 | 4,362 | 0.68 | 39 | 522 | 0.07 |
| KAYNES | 2,221 | 5,231 | 0.42 | 33 | 168 | 0.20 |
| KEI | 2,049 | 2,866 | 0.71 | 78 | -215 | -0.36 |
| KFINTECH | 612 | 1,780 | 0.34 | -1 | -137 | 0.01 |
| KOTAKBANK | 14,236 | 17,182 | 0.83 | 547 | -2 | -273.50 |
| KPITTECH | 5,287 | 8,226 | 0.64 | 132 | -120 | -1.10 |
| LAURUSLABS | 10,553 | 9,557 | 1.10 | 273 | 80 | 3.41 |
| LICHSGFIN | 5,129 | 6,581 | 0.78 | -258 | -185 | 1.39 |
| LICI | 3,155 | 7,551 | 0.42 | -67 | 159 | -0.42 |
| LODHA | 2,240 | 3,399 | 0.66 | 34 | -179 | -0.19 |
| LT | 16,117 | 45,146 | 0.36 | 70 | 2,325 | 0.03 |
| LTF | 4,607 | 7,011 | 0.66 | 24 | 176 | 0.14 |
| LTIM | 4,153 | 4,738 | 0.88 | -110 | -568 | 0.19 |
| LUPIN | 5,755 | 8,829 | 0.65 | -182 | -568 | 0.32 |
| M&M | 13,539 | 27,615 | 0.49 | 656 | -1,083 | -0.61 |
| M&MFIN | 2,437 | 3,864 | 0.63 | -147 | -212 | 0.69 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,031 | 5,388 | 0.56 | -493 | -210 | 2.35 |
| MARICO | 2,608 | 5,795 | 0.45 | 58 | -103 | -0.56 |
| MARUTI | 17,958 | 58,451 | 0.31 | 557 | 574 | 0.97 |
| MAXHEALTH | 2,023 | 5,701 | 0.35 | 13 | 79 | 0.16 |
| MAZDOCK | 5,624 | 11,662 | 0.48 | 103 | 162 | 0.64 |
| MCX | 14,877 | 24,640 | 0.60 | 225 | 346 | 0.65 |
| MFSL | 1,219 | 1,466 | 0.83 | -14 | 39 | -0.36 |
| MGL | 2,551 | 4,493 | 0.57 | 37 | 32 | 1.16 |
| MOTHERSON | 4,157 | 5,719 | 0.73 | 224 | -199 | -1.13 |
| MPHASIS | 2,581 | 3,167 | 0.81 | -311 | -45 | 6.91 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,131 | 7,631 | 0.67 | 28 | 26 | 1.08 |
| NAUKRI | 3,758 | 7,421 | 0.51 | 68 | 317 | 0.21 |
| NBCC | 2,172 | 5,305 | 0.41 | 323 | 1,590 | 0.20 |
| NCC | 1,293 | 2,865 | 0.45 | 12 | -55 | -0.22 |
| NESTLEIND | 5,674 | 7,160 | 0.79 | 6 | 69 | 0.09 |
| NHPC | 1,694 | 3,053 | 0.55 | -42 | 51 | -0.82 |
| NMDC | 5,968 | 10,633 | 0.56 | 45 | 366 | 0.12 |
| NTPC | 14,713 | 51,056 | 0.29 | -44 | -221 | 0.20 |
| NYKAA | 3,368 | 3,815 | 0.88 | -75 | -199 | 0.38 |
| OBEROIRLTY | 2,601 | 5,974 | 0.44 | 118 | 1,010 | 0.12 |
| OFSS | 4,498 | 8,571 | 0.52 | -107 | -458 | 0.23 |
| OIL | 3,390 | 5,762 | 0.59 | -63 | -118 | 0.53 |
| ONGC | 8,002 | 33,656 | 0.24 | -72 | 43 | -1.67 |
| PAGEIND | 1,264 | 3,127 | 0.40 | 34 | 58 | 0.59 |
| PATANJALI | 2,954 | 5,513 | 0.54 | 271 | 238 | 1.14 |
| PAYTM | 9,410 | 8,647 | 1.09 | 2,275 | 197 | 11.55 |
| PEL | 5,084 | 6,929 | 0.73 | 1,008 | 1,824 | 0.55 |
| PERSISTENT | 6,117 | 12,281 | 0.50 | 263 | 918 | 0.29 |
| PETRONET | 4,483 | 7,805 | 0.57 | 17 | 162 | 0.10 |
| PFC | 12,429 | 18,429 | 0.67 | 357 | -187 | -1.91 |
| PGEL | 1,423 | 3,068 | 0.46 | 178 | 739 | 0.24 |
| PHOENIXLTD | 1,635 | 3,589 | 0.46 | -12 | 109 | -0.11 |
| PIDILITIND | 1,587 | 3,487 | 0.46 | -3 | 19 | -0.16 |
| PIIND | 1,554 | 2,898 | 0.54 | -108 | -238 | 0.45 |
| PNB | 8,694 | 12,238 | 0.71 | 322 | -551 | -0.58 |
| PNBHOUSING | 2,188 | 2,933 | 0.75 | 7 | -61 | -0.11 |
| POLICYBZR | 2,527 | 3,826 | 0.66 | -71 | -123 | 0.58 |
| POLYCAB | 6,122 | 7,289 | 0.84 | 243 | 376 | 0.65 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,610 | 12,690 | 0.52 | -23 | -264 | 0.09 |
| PPLPHARMA | 1,254 | 2,959 | 0.42 | 273 | 747 | 0.37 |
| PRESTIGE | 1,991 | 2,619 | 0.76 | 144 | 173 | 0.83 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,799 | 22,668 | 0.65 | 176 | -320 | -0.55 |
| RELIANCE | 46,604 | 1,00,201 | 0.47 | 323 | -1,674 | -0.19 |
| RVNL | 2,577 | 8,806 | 0.29 | 497 | 1,602 | 0.31 |
| SAIL | 5,086 | 7,227 | 0.70 | 16 | -38 | -0.42 |
| SBICARD | 7,806 | 16,484 | 0.47 | 164 | 344 | 0.48 |
| SBILIFE | 5,748 | 12,627 | 0.46 | 35 | 1,091 | 0.03 |
| SBIN | 37,832 | 93,222 | 0.41 | 829 | -1,121 | -0.74 |
| SHREECEM | 1,816 | 3,387 | 0.54 | -60 | 93 | -0.65 |
| SHRIRAMFIN | 6,127 | 10,495 | 0.58 | -147 | -242 | 0.61 |
| SIEMENS | 5,902 | 14,587 | 0.40 | 59 | 305 | 0.19 |
| SJVN | 1,169 | 3,227 | 0.36 | -32 | -26 | 1.23 |
| SOLARINDS | 2,694 | 6,806 | 0.40 | 53 | 34 | 1.56 |
| SONACOMS | 2,944 | 3,584 | 0.82 | 34 | 164 | 0.21 |
| SRF | 4,350 | 7,164 | 0.61 | -101 | 247 | -0.41 |
| SUNPHARMA | 12,237 | 26,036 | 0.47 | 3,235 | 3,135 | 1.03 |
| SUPREMEIND | 1,138 | 2,357 | 0.48 | 34 | -27 | -1.26 |
| SYNGENE | 1,975 | 2,461 | 0.80 | 115 | 7 | 16.43 |
| TATACHEM | 5,073 | 9,426 | 0.54 | -4 | -196 | 0.02 |
| TATACOMM | 3,092 | 5,424 | 0.57 | 116 | 143 | 0.81 |
| TATACONSUM | 5,018 | 9,219 | 0.54 | -50 | 185 | -0.27 |
| TATAELXSI | 12,299 | 10,754 | 1.14 | 2,214 | 636 | 3.48 |
| TATAMOTORS | 33,671 | 53,769 | 0.63 | 302 | -743 | -0.41 |
| TATAPOWER | 13,549 | 19,129 | 0.71 | -241 | 60 | -4.02 |
| TATASTEEL | 11,614 | 20,697 | 0.56 | -89 | 918 | -0.10 |
| TATATECH | 7,477 | 11,287 | 0.66 | -476 | 764 | -0.62 |
| TCS | 63,649 | 1,30,988 | 0.49 | -2,334 | -4,123 | 0.57 |
| TECHM | 6,106 | 9,601 | 0.64 | 513 | 282 | 1.82 |
| TIINDIA | 2,033 | 3,256 | 0.62 | 48 | 24 | 2.00 |
| TITAGARH | 2,694 | 4,365 | 0.62 | -9 | -138 | 0.07 |
| TITAN | 19,484 | 42,591 | 0.46 | -403 | 429 | -0.94 |
| TORNTPHARM | 2,095 | 5,388 | 0.39 | -60 | -228 | 0.26 |
| TORNTPOWER | 941 | 1,593 | 0.59 | -12 | 26 | -0.46 |
| TRENT | 32,784 | 83,030 | 0.39 | -439 | -595 | 0.74 |
| TVSMOTOR | 4,499 | 6,787 | 0.66 | 456 | -207 | -2.20 |
| ULTRACEMCO | 10,591 | 16,807 | 0.63 | -11 | 80 | -0.14 |
| UNIONBANK | 5,107 | 7,858 | 0.65 | -3 | 142 | -0.02 |
| UNITDSPR | 8,292 | 12,743 | 0.65 | -28 | 139 | -0.20 |
| UNOMINDA | 1,053 | 2,809 | 0.37 | 58 | -92 | -0.63 |
| UPL | 5,343 | 8,882 | 0.60 | 320 | -229 | -1.40 |
| VBL | 5,589 | 15,032 | 0.37 | -33 | -339 | 0.10 |
| VEDL | 28,717 | 28,800 | 1.00 | 315 | -76 | -4.14 |
| VOLTAS | 7,495 | 8,232 | 0.91 | 369 | -395 | -0.93 |
| WIPRO | 8,920 | 14,598 | 0.61 | -33 | -236 | 0.14 |
| YESBANK | 5,035 | 9,871 | 0.51 | -7 | -49 | 0.14 |
| ZYDUSLIFE | 2,232 | 3,259 | 0.68 | 44 | 21 | 2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
