`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
686.45 -5.45 (-0.79%)

Option Chain for SUNTV

26 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 168.10 0.00 600 -0.30 2.20 32.28 33 24 46 -0.07
- 0 0 0 - 147.15 147.15 610 3.30 3.30 11.01 0 0 0 -0.00
- 0 0 0 - 150.90 0.00 620 -1.50 3.00 28.70 451 22 26 -0.10
- 0 0 0 - 129.45 0.00 630 -1.00 4.35 28.72 9 0 0 -0.14
- 0 0 0 - 134.50 0.00 640 -2.25 5.65 27.86 58 9 43 -0.17
- 0 0 0 - 112.65 0.00 650 -6.10 7.90 27.97 74 30 41 -0.22
- 0 0 0 - 119.00 0.00 660 3.95 10.00 27.05 18 12 14 -0.27
- 0 0 0 - 96.85 0.00 670 -3.30 13.90 27.84 22 2 11 -0.34
- 0 0 0 - 104.45 0.00 680 -6.50 16.50 26.14 205 44 54 -0.40
0.53 5 5 10 21.70 19.35 -62.95 690 -3.45 22.05 27.24 120 43 50 -0.47
0.45 116 75 223 24.34 17.00 2.00 700 -2.80 27.65 27.58 39 4 150 -0.54
0.38 19 7 11 24.89 13.60 -0.60 710 2.00 33.00 26.82 11 6 9 -0.61
0.32 92 1 39 25.73 11.05 0.35 720 -0.40 44.60 33.15 3 2 43 -0.63
0.00 0 0 0 4.77 57.15 0.00 730 22.00 52.00 33.86 2 0 2 -0.68
0.00 0 1 0 0.00 2.85 0.00 740 0.00 59.00 0.00 0 0 0 0.00
0.16 134 11 129 25.55 4.55 -0.15 750 0.40 67.35 34.46 10 -5 55 -0.76
0.00 0 0 0 0.00 3.50 0.00 760 0.00 72.00 0.00 0 0 0 0.00
0.09 0 0 3 24.72 2.05 -2.90 770 0.00 51.90 - 0 0 0 -
0.07 4 3 13 25.77 1.70 -3.75 780 0.00 62.40 - 0 0 0 -
0.05 0 0 2 26.08 1.25 -28.85 790 0.00 64.05 - 0 0 0 -
0.05 209 9 52 27.32 1.10 0.05 800 0.20 113.35 42.02 15 13 61 -0.85
0.03 2 0 1 25.46 0.50 0.00 810 0.00 77.40 - 0 0 0 -
581 605
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.