SUNTV
Sun Tv Network Limited
760
-5.10 (-0.67%)
Option Chain for SUNTV
18 Oct 2024 12:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 16,500 | 0 | 1,500 | 60 | -15.00 | 700 | -0.25 | 1.3 | 96,000 | -18,000 | 2,59,500 |
| 0 | 0 | 0 | 121.15 | 0.00 | 710 | 1.40 | 3 | 1,500 | 0 | 13,500 |
| 0 | 0 | 0 | 127.8 | 0.00 | 720 | 0.35 | 3 | 25,500 | 0 | 66,000 |
| 0 | 0 | 0 | 63 | 0.00 | 730 | 0.15 | 4 | 45,000 | 0 | 46,500 |
| 0 | 0 | 0 | 113.55 | 0.00 | 740 | 0.10 | 6.3 | 76,500 | 1,500 | 58,500 |
| 16,500 | 6,000 | 12,000 | 21.9 | -36.10 | 750 | 0.25 | 9.05 | 99,000 | -22,500 | 2,23,500 |
| 33,000 | 18,000 | 40,500 | 15.5 | 0.10 | 760 | 1.20 | 12.75 | 66,000 | 3,000 | 1,74,000 |
| 60,000 | 4,500 | 51,000 | 10.7 | -2.30 | 770 | 1.15 | 18.45 | 46,500 | -3,000 | 1,06,500 |
| 2,43,000 | 12,000 | 2,17,500 | 7.6 | -1.50 | 780 | 6.35 | 28.1 | 6,000 | 0 | 1,30,500 |
| 1,50,000 | 25,500 | 1,48,500 | 4.95 | -1.45 | 790 | 0.00 | 30.1 | 0 | -6,000 | 0 |
| 3,75,000 | 7,500 | 1,90,500 | 3.45 | -1.10 | 800 | 3.60 | 41 | 6,000 | -3,000 | 2,08,500 |
| 84,000 | 13,500 | 34,500 | 2.25 | -0.80 | 810 | 0.00 | 42.5 | 0 | 0 | 0 |
| 3,12,000 | 6,000 | 60,000 | 1.5 | -1.00 | 820 | 4.40 | 62.4 | 3,000 | 0 | 1,20,000 |
| 1,54,500 | 9,000 | 31,500 | 1.15 | -0.60 | 830 | 0.00 | 67.6 | 0 | -9,000 | 0 |
| 2,26,500 | -6,000 | 72,000 | 0.9 | -0.35 | 840 | 0.65 | 79.05 | 4,500 | -3,000 | 1,33,500 |
| 6,48,000 | -10,500 | 1,03,500 | 0.65 | -0.35 | 850 | 0.00 | 60.15 | 0 | 0 | 0 |
|
|
||||||||||
| 3,30,000 | -3,000 | 6,000 | 0.55 | -0.20 | 860 | 0.00 | 80.55 | 0 | 0 | 0 |
| 1,06,500 | 0 | 6,000 | 0.5 | -0.10 | 870 | 0.00 | 55.75 | 0 | 0 | 0 |
| 54,000 | -12,000 | 18,000 | 0.4 | -0.15 | 880 | 0.00 | 88.35 | 0 | 0 | 0 |
| 79,500 | -1,500 | 13,500 | 0.35 | -0.25 | 890 | 0.00 | 95.6 | 0 | 0 | 0 |
| 5,41,500 | 0 | 25,500 | 0.4 | -0.10 | 900 | 0.00 | 97 | 0 | 0 | 0 |
| 27,000 | 0 | 3,000 | 0.4 | -0.05 | 910 | 0.00 | 110.35 | 0 | 0 | 0 |
| 0 | -9,000 | 0 | 0.35 | 0.00 | 920 | 0.00 | 115.65 | 0 | 0 | 0 |
| 0 | -3,000 | 0 | 0.3 | 0.00 | 930 | 0.00 | 125.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.3 | 0.00 | 940 | 0.00 | 120 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 950 | 0.00 | 0 | 0 | 0 | 0 |
| 3,15,000 | -3,000 | 15,000 | 0.1 | 0.05 | 960 | 0.00 | 145.95 | 0 | 0 | 0 |
| 37,72,500 | 15,40,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
