`
Related Pages for PEL
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd
1036.05 -68.04 (-6.16%)

Option Chain for PEL

17 Oct 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 124.6 0.00 880 1.75 2.1 57,750 750 60,750
0 0 0 0 0.00 890 0.00 0 0 0 0
0 0 0 180 0.00 900 2.25 3.1 9,03,000 1,91,250 5,36,250
0 0 0 0 0.00 910 0.00 322.65 0 0 0
0 0 0 102.5 0.00 920 3.35 4.7 2,03,250 -750 80,250
0 0 0 105.3 0.00 930 0.00 119.8 0 0 0
0 0 0 92.55 0.00 940 5.80 7 74,250 9,750 53,250
0 0 0 150.7 0.00 950 4.95 7 5,68,500 47,250 2,49,750
0 0 0 83.4 0.00 960 6.50 9.1 4,39,500 7,500 70,500
0 0 0 137.35 0.00 970 8.10 10.95 12,750 3,750 27,000
0 0 0 87 0.00 980 8.90 12.6 1,35,000 27,750 90,750
0 0 0 124.85 0.00 990 10.35 15.15 69,000 750 13,500
81,750 -7,500 33,750 58 -56.65 1000 13.15 19 11,52,000 -1,55,250 4,83,750
0 0 0 113.1 0.00 1010 14.20 21.5 1,14,000 -2,250 31,500
1,50,750 -1,500 10,500 45.3 -41.20 1020 16.60 25.1 3,82,500 79,500 4,08,750
0 0 0 102.1 0.00 1030 19.15 29.15 62,250 -3,750 27,750
69,750 8,250 48,750 34.45 -45.00 1040 22.35 34.35 2,38,500 35,250 1,39,500
2,25,750 42,000 3,21,000 29.8 -41.50 1050 23.25 36.95 10,14,000 1,04,250 3,34,500
1,17,000 33,750 1,16,250 24.2 -38.35 1060 27.70 44 2,25,000 -13,500 75,750
1,44,000 29,250 1,44,750 21.75 -33.50 1070 31.05 50.2 1,83,750 2,250 65,250
2,33,250 1,22,250 4,86,000 19 -29.10 1080 33.40 56.75 1,71,000 -11,250 1,07,250
87,750 5,250 1,47,750 16 -26.70 1090 37.85 64.1 1,07,250 -2,250 35,250
14,62,500 2,60,250 31,47,000 13.6 -22.90 1100 39.90 71.35 3,87,750 -63,000 3,57,750
1,80,000 41,250 2,87,250 10.9 -21.05 1110 28.40 64.55 15,000 -1,500 39,000
2,08,500 16,500 5,22,000 9.5 -17.50 1120 37.80 79.2 28,500 -6,750 57,750
69,750 -52,500 2,52,000 8 -16.25 1130 0.00 118.7 0 0 0
1,10,250 -37,500 2,94,000 6.75 -12.85 1140 57.65 103.6 1,500 750 6,750
2,62,500 -1,35,750 7,85,250 5.4 -10.80 1150 0.00 60.5 0 1,500 0
81,000 -19,500 1,20,750 4.7 -10.10 1160 47.80 123.1 1,500 -750 6,000
74,250 22,500 93,750 3.85 -7.90 1170 0.00 83.45 0 -750 0
90,000 3,750 1,59,000 3.25 -6.35 1180 0.00 179.05 0 0 0
0 0 0 40.45 0.00 1190 0.00 159.9 0 0 0
7,02,000 -1,63,500 10,34,250 2.4 -4.65 1200 0.00 94.7 0 1,500 0
0 0 0 35.65 0.00 1210 0.00 174.85 0 0 0
1,32,000 -11,250 2,00,250 1.5 -3.35 1220 0.00 113.4 0 0 0
4,500 -2,250 8,250 1.25 -1.45 1230 0.00 190.25 0 0 0
37,500 -3,000 74,250 1.05 -2.25 1240 0.00 137.8 0 0 0
0 0 0 27.35 0.00 1250 0.00 206.05 0 0 0
68,250 -12,750 51,750 0.7 -1.60 1260 0.00 236.25 0 0 0
0 0 0 23.9 0.00 1270 0.00 222.35 0 0 0
1,61,250 -3,750 27,750 0.6 -0.60 1280 0.00 176.3 0 0 0
47,54,250 33,58,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.