`
Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2411.7 -20.80 (-0.86%)

Option Chain for COLPAL

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 1 2 - 218.00 -348.80 2200 -0.40 2.60 29.62 20 -1 114 -0.04
- 0 0 0 - 578.15 0.00 2220 -0.05 3.10 0.00 0 0 0 0.00
- 0 0 0 - 530.25 0.00 2240 -0.05 4.00 0.00 0 0 0 0.00
- 6 2 5 - 161.20 -11.35 2260 0.10 6.55 28.58 86 29 70 -0.10
0.00 0 0 0 0.00 163.80 0.00 2280 1.55 9.05 28.57 60 13 84 -0.13
- 23 -1 5 - 118.95 -79.25 2300 1.50 11.10 27.57 133 23 477 -0.16
0.88 22 -2 11 19.74 109.70 -10.40 2320 2.05 14.75 27.42 23 -5 37 -0.20
0.85 35 10 19 17.84 90.70 -22.25 2340 4.05 20.25 27.92 97 -2 68 -0.25
0.76 84 -3 62 20.04 77.75 -19.30 2360 4.40 24.35 26.85 116 5 55 -0.30
0.68 80 -1 6 21.27 65.65 -11.20 2380 4.05 31.10 26.80 72 4 73 -0.35
0.60 109 36 206 21.28 53.20 -16.55 2400 7.70 40.05 27.30 594 -15 426 -0.41
0.53 136 38 193 21.77 43.20 -16.35 2420 12.80 52.55 29.00 87 13 134 -0.48
0.45 129 17 250 21.77 33.85 -13.40 2440 9.70 58.85 26.75 248 -36 251 -0.54
0.37 236 27 441 21.94 26.30 -12.50 2460 14.50 71.55 27.27 65 -8 100 -0.60
0.31 214 11 146 22.25 20.35 -10.05 2480 15.80 86.55 28.48 55 5 836 -0.65
0.25 859 19 596 22.47 15.45 -7.70 2500 17.65 99.30 27.82 58 4 397 -0.70
0.20 214 24 111 22.52 11.35 -6.75 2520 6.50 107.80 23.35 1 0 49 -0.80
0.16 178 48 123 23.16 8.85 -4.70 2540 1.65 116.55 0.00 0 -1 0 0.00
0.12 128 10 82 23.47 6.60 -3.80 2560 2.55 134.15 0.00 0 0 0 0.00
0.09 110 1 41 23.74 4.85 -3.20 2580 0.00 120.60 0.00 0 0 0 0.00
0.07 469 -7 317 24.03 3.55 -2.35 2600 26.70 195.00 40.03 5 -1 228 -0.80
0.06 81 -4 37 24.81 2.85 -1.65 2620 0.00 155.40 0.00 0 0 0 0.00
0.05 125 -13 42 25.69 2.35 -1.15 2640 0.00 172.10 0.00 0 0 0 0.00
0.04 56 -8 22 26.91 2.10 -0.75 2660 0.00 191.50 0.00 0 0 0 0.00
0.03 148 6 14 27.73 1.75 -0.55 2680 0.00 112.45 - 0 0 0 -
0.03 269 -105 158 28.65 1.50 -0.45 2700 76.60 268.35 - 4 0 85 -
0.00 0 -2 0 0.00 2.00 0.00 2720 0.00 200.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 1.75 0.00 2740 0.00 96.20 0.00 0 0 0 0.00
0.02 11 0 1 31.57 0.90 0.10 2760 0.00 150.00 - 0 0 0 -
0.00 0 0 0 0.00 1.30 0.00 2780 0.00 114.75 0.00 0 0 0 0.00
0.02 419 1 4 36.46 1.50 0.20 2800 0.00 297.00 0.00 0 0 0 0.00
4,142 3,484
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.