COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
13 Mar 2025 04:11 PM IST
| COLPAL 27MAR2025 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2411.70 | 0.9 | 0.1 | 31.57 | 1 | 0 | 11 | |||
| 12 Mar | 2432.50 | 0.8 | -1.25 | 28.38 | 4 | 0 | 11 | |||
| 11 Mar | 2458.40 | 2.6 | 0.95 | 29.45 | 8 | 1 | 10 | |||
| 10 Mar | 2440.45 | 1.65 | -3.35 | 28.53 | 10 | 3 | 9 | |||
| 7 Mar | 2474.15 | 5 | 2.1 | 28.96 | 6 | 2 | 6 | |||
| 6 Mar | 2452.10 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2409.65 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 2390.15 | 2.9 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 2434.00 | 2.9 | -1.6 | 27.03 | 1 | 0 | 5 | |||
| 28 Feb | 2464.60 | 4.5 | -8.15 | 24.30 | 4 | 3 | 4 | |||
| 27 Feb | 2497.05 | 12.65 | -146.4 | 29.35 | 2 | 1 | 1 | |||
| 26 Feb | 2515.90 | 159.05 | 0 | 7.34 | 0 | 0 | 0 | |||
| 25 Feb | 2520.00 | 159.05 | 0 | 7.34 | 0 | 0 | 0 | |||
| 24 Feb | 2476.10 | 159.05 | 0 | 9.08 | 0 | 0 | 0 | |||
| 21 Feb | 2458.75 | 159.05 | 0 | 9.19 | 0 | 0 | 0 | |||
| 20 Feb | 2481.85 | 159.05 | 0 | 7.96 | 0 | 0 | 0 | |||
| 19 Feb | 2460.45 | 159.05 | 0 | 7.93 | 0 | 0 | 0 | |||
| 18 Feb | 2450.00 | 159.05 | 0 | 9.45 | 0 | 0 | 0 | |||
| 17 Feb | 2462.40 | 159.05 | 0 | 8.35 | 0 | 0 | 0 | |||
| 14 Feb | 2482.45 | 159.05 | 0 | 7.14 | 0 | 0 | 0 | |||
| 13 Feb | 2475.35 | 159.05 | 0 | 6.96 | 0 | 0 | 0 | |||
| 12 Feb | 2529.40 | 159.05 | 0 | 5.07 | 0 | 0 | 0 | |||
| 11 Feb | 2550.50 | 159.05 | 0 | 4.88 | 0 | 0 | 0 | |||
| 10 Feb | 2579.00 | 159.05 | 0 | 4.07 | 0 | 0 | 0 | |||
| 7 Feb | 2612.20 | 159.05 | 0 | 2.90 | 0 | 0 | 0 | |||
| 5 Feb | 2703.50 | 159.05 | 0 | 0.35 | 0 | 0 | 0 | |||
| 4 Feb | 2718.85 | 159.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2763.50 | 159.05 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 2821.55 | 159.05 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2771.30 | 159.05 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2731.90 | 159.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2679.40 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 2708.60 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||
| 24 Jan | 2751.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2771.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2731.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2708.60 | 0 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 17 Jan | 2683.65 | 0 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 16 Jan | 2652.55 | 0 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 15 Jan | 2664.75 | 0 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 14 Jan | 2713.30 | 0 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 13 Jan | 2752.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 2830.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 2890.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2789.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2745.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2753.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2780.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2701.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2680.65 | 0 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 30 Dec | 2760.15 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2760 expiring on 27MAR2025
Delta for 2760 CE is 0.02
Historical price for 2760 CE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 11
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 0.8, which was -1.25 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 11
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 2.6, which was 0.95 higher than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 10
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 1.65, which was -3.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 9
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 28.96, the open interest changed by 2 which increased total open position to 6
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 2.9, which was -1.6 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 5
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 4.5, which was -8.15 lower than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 4
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 12.65, which was -146.4 lower than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 1
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Feb COLPAL was trading at 2612.20. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2703.50. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2718.85. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2763.50. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COLPAL was trading at 2821.55. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 159.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COLPAL was trading at 2830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2890.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COLPAL was trading at 2821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 27MAR2025 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2411.70 | 150 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2432.50 | 150 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2458.40 | 150 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2440.45 | 150 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2474.15 | 150 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2452.10 | 150 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2409.65 | 150 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2390.15 | 150 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2434.00 | 150 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2464.60 | 150 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2497.05 | 150 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2515.90 | 150 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2520.00 | 150 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2476.10 | 150 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2458.75 | 150 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2481.85 | 150 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2460.45 | 150 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2450.00 | 150 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.40 | 150 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2482.45 | 150 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2475.35 | 150 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2529.40 | 150 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2550.50 | 150 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2579.00 | 150 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2612.20 | 150 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2703.50 | 150 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2718.85 | 150 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2763.50 | 150 | 0 | 1.14 | 0 | 0 | 0 |
| 31 Jan | 2821.55 | 150 | 0 | 2.52 | 0 | 0 | 0 |
| 30 Jan | 2771.30 | 150 | 0 | 1.53 | 0 | 0 | 0 |
| 29 Jan | 2731.90 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 28 Jan | 2679.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2708.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 2751.90 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 23 Jan | 2738.95 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
| 22 Jan | 2771.55 | 0 | 0.00 | 1.41 | 0 | 0 | 0 |
| 21 Jan | 2731.85 | 0 | 0.00 | 0.45 | 0 | 0 | 0 |
| 20 Jan | 2708.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 2683.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 2652.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 2664.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 2713.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 2752.05 | 0 | 0.00 | 1.04 | 0 | 0 | 0 |
| 10 Jan | 2830.70 | 0 | 0.00 | 2.57 | 0 | 0 | 0 |
| 9 Jan | 2890.60 | 0 | 0.00 | 3.93 | 0 | 0 | 0 |
| 8 Jan | 2789.75 | 0 | 0.00 | 1.88 | 0 | 0 | 0 |
| 7 Jan | 2745.45 | 0 | 0.00 | 1.12 | 0 | 0 | 0 |
| 6 Jan | 2753.45 | 0 | 0.00 | 1.21 | 0 | 0 | 0 |
| 3 Jan | 2821.25 | 0 | 0.00 | 2.52 | 0 | 0 | 0 |
| 2 Jan | 2780.60 | 0 | 0.00 | 1.76 | 0 | 0 | 0 |
| 1 Jan | 2701.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2680.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2760.15 | 0 | 1.37 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2760 expiring on 27MAR2025
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb COLPAL was trading at 2612.20. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2703.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2718.85. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2763.50. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COLPAL was trading at 2821.55. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COLPAL was trading at 2830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2890.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COLPAL was trading at 2821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
