COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
13 Mar 2025 04:11 PM IST
| COLPAL 27MAR2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.47
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2411.70 | 2.35 | -1.15 | 25.69 | 42 | -13 | 125 | |||
| 12 Mar | 2432.50 | 3.5 | -3.25 | 25.51 | 42 | -11 | 138 | |||
| 11 Mar | 2458.40 | 7.05 | 0.8 | 24.75 | 84 | 31 | 152 | |||
| 10 Mar | 2440.45 | 6 | -5.3 | 26.23 | 149 | 7 | 122 | |||
| 7 Mar | 2474.15 | 10.9 | 1.6 | 23.84 | 73 | 3 | 115 | |||
| 6 Mar | 2452.10 | 9.3 | 1.75 | 24.81 | 61 | 26 | 113 | |||
| 5 Mar | 2409.65 | 7.55 | 0.5 | 26.43 | 13 | 0 | 88 | |||
| 4 Mar | 2390.15 | 7.15 | -4.15 | 27.21 | 52 | 13 | 88 | |||
| 3 Mar | 2434.00 | 11.3 | -4.1 | 26.65 | 152 | -38 | 73 | |||
| 28 Feb | 2464.60 | 16.45 | -6.55 | 23.67 | 198 | 84 | 109 | |||
| 27 Feb | 2497.05 | 23 | -9 | 24.57 | 44 | 18 | 25 | |||
| 26 Feb | 2515.90 | 30.95 | 5.85 | 24.08 | 8 | 6 | 4 | |||
| 25 Feb | 2520.00 | 30.95 | 5.85 | 24.08 | 8 | 3 | 4 | |||
| 24 Feb | 2476.10 | 25.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 2458.75 | 25.1 | -197.85 | 26.23 | 1 | 0 | 0 | |||
| 20 Feb | 2481.85 | 222.95 | 0 | 4.08 | 0 | 0 | 0 | |||
| 19 Feb | 2460.45 | 222.95 | 0 | 4.86 | 0 | 0 | 0 | |||
| 18 Feb | 2450.00 | 222.95 | 0 | 5.61 | 0 | 0 | 0 | |||
| 17 Feb | 2462.40 | 222.95 | 0 | 4.65 | 0 | 0 | 0 | |||
| 14 Feb | 2482.45 | 222.95 | 0 | 4.01 | 0 | 0 | 0 | |||
| 13 Feb | 2475.35 | 222.95 | 0 | 3.78 | 0 | 0 | 0 | |||
| 12 Feb | 2529.40 | 222.95 | 0 | 2.32 | 0 | 0 | 0 | |||
| 11 Feb | 2550.50 | 222.95 | 0 | 1.91 | 0 | 0 | 0 | |||
| 10 Feb | 2579.00 | 222.95 | 0 | 0.86 | 0 | 0 | 0 | |||
| 5 Feb | 2703.50 | 222.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2718.85 | 222.95 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 2821.55 | 222.95 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2771.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2731.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2679.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 2708.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2751.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2738.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2771.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2731.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2708.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2683.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2652.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2664.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 2713.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 2752.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 2830.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 2789.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2745.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2753.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2780.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2701.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2680.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2760.15 | 0 | - | 0 | 0 | 0 | ||||
For Colgate Palmolive Ltd. - strike price 2640 expiring on 27MAR2025
Delta for 2640 CE is 0.05
Historical price for 2640 CE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 25.69, the open interest changed by -13 which decreased total open position to 125
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 3.5, which was -3.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by -11 which decreased total open position to 138
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 7.05, which was 0.8 higher than the previous day. The implied volatity was 24.75, the open interest changed by 31 which increased total open position to 152
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 6, which was -5.3 lower than the previous day. The implied volatity was 26.23, the open interest changed by 7 which increased total open position to 122
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 10.9, which was 1.6 higher than the previous day. The implied volatity was 23.84, the open interest changed by 3 which increased total open position to 115
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 9.3, which was 1.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by 26 which increased total open position to 113
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 7.55, which was 0.5 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 88
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 7.15, which was -4.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 13 which increased total open position to 88
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 11.3, which was -4.1 lower than the previous day. The implied volatity was 26.65, the open interest changed by -38 which decreased total open position to 73
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 16.45, which was -6.55 lower than the previous day. The implied volatity was 23.67, the open interest changed by 84 which increased total open position to 109
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 23, which was -9 lower than the previous day. The implied volatity was 24.57, the open interest changed by 18 which increased total open position to 25
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 30.95, which was 5.85 higher than the previous day. The implied volatity was 24.08, the open interest changed by 6 which increased total open position to 4
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 30.95, which was 5.85 higher than the previous day. The implied volatity was 24.08, the open interest changed by 3 which increased total open position to 4
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 25.1, which was -197.85 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2703.50. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2718.85. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COLPAL was trading at 2821.55. The strike last trading price was 222.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COLPAL was trading at 2830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COLPAL was trading at 2821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 27MAR2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2411.70 | 172.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2432.50 | 172.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2458.40 | 172.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2440.45 | 172.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2474.15 | 172.1 | 8.65 | 31.80 | 2 | 0 | 7 |
| 6 Mar | 2452.10 | 163.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2409.65 | 163.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2390.15 | 163.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2434.00 | 163.45 | 0 | 0.00 | 0 | 7 | 0 |
| 28 Feb | 2464.60 | 163.45 | 67.35 | 23.37 | 7 | 6 | 6 |
| 27 Feb | 2497.05 | 96.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2515.90 | 96.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2520.00 | 96.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2476.10 | 96.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2458.75 | 96.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2481.85 | 96.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2460.45 | 96.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2450.00 | 96.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2462.40 | 96.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2482.45 | 96.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2475.35 | 96.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2529.40 | 96.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2550.50 | 96.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2579.00 | 96.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2703.50 | 96.1 | 0 | 2.92 | 0 | 0 | 0 |
| 4 Feb | 2718.85 | 96.1 | 0 | 3.05 | 0 | 0 | 0 |
| 31 Jan | 2821.55 | 96.1 | 0 | 5.27 | 0 | 0 | 0 |
| 30 Jan | 2771.30 | 96.1 | 0 | 4.13 | 0 | 0 | 0 |
| 29 Jan | 2731.90 | 96.1 | 0 | 3.34 | 0 | 0 | 0 |
| 28 Jan | 2679.40 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 27 Jan | 2708.60 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 24 Jan | 2751.90 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 23 Jan | 2738.95 | 0 | 0.00 | 3.29 | 0 | 0 | 0 |
| 22 Jan | 2771.55 | 0 | 0.00 | 4.04 | 0 | 0 | 0 |
| 21 Jan | 2731.85 | 0 | 0.00 | 3.17 | 0 | 0 | 0 |
| 20 Jan | 2708.60 | 0 | 0.00 | 2.72 | 0 | 0 | 0 |
| 17 Jan | 2683.65 | 0 | 0.00 | 2.16 | 0 | 0 | 0 |
| 16 Jan | 2652.55 | 0 | 0.00 | 1.43 | 0 | 0 | 0 |
| 15 Jan | 2664.75 | 0 | 0.00 | 1.68 | 0 | 0 | 0 |
| 14 Jan | 2713.30 | 0 | 0.00 | 2.63 | 0 | 0 | 0 |
| 13 Jan | 2752.05 | 0 | 0.00 | 3.54 | 0 | 0 | 0 |
| 10 Jan | 2830.70 | 0 | 0.00 | 5.01 | 0 | 0 | 0 |
| 8 Jan | 2789.75 | 0 | 0.00 | 4.32 | 0 | 0 | 0 |
| 7 Jan | 2745.45 | 0 | 0.00 | 3.52 | 0 | 0 | 0 |
| 6 Jan | 2753.45 | 0 | 0.00 | 3.58 | 0 | 0 | 0 |
| 3 Jan | 2821.25 | 0 | 0.00 | 4.85 | 0 | 0 | 0 |
| 2 Jan | 2780.60 | 0 | 0.00 | 4.12 | 0 | 0 | 0 |
| 1 Jan | 2701.70 | 0 | 0.00 | 2.43 | 0 | 0 | 0 |
| 31 Dec | 2680.65 | 0 | 0.00 | 2.13 | 0 | 0 | 0 |
| 30 Dec | 2760.15 | 0 | 3.75 | 0 | 0 | 0 | |
For Colgate Palmolive Ltd. - strike price 2640 expiring on 27MAR2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 13 Mar COLPAL was trading at 2411.70. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 2432.50. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2458.40. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2440.45. The strike last trading price was 172.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar COLPAL was trading at 2474.15. The strike last trading price was 172.1, which was 8.65 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 7
On 6 Mar COLPAL was trading at 2452.10. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2409.65. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2390.15. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COLPAL was trading at 2434.00. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Feb COLPAL was trading at 2464.60. The strike last trading price was 163.45, which was 67.35 higher than the previous day. The implied volatity was 23.37, the open interest changed by 6 which increased total open position to 6
On 27 Feb COLPAL was trading at 2497.05. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COLPAL was trading at 2515.90. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COLPAL was trading at 2520.00. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COLPAL was trading at 2476.10. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb COLPAL was trading at 2458.75. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2481.85. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2460.45. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2450.00. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2462.40. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COLPAL was trading at 2482.45. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2475.35. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2529.40. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2550.50. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2579.00. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2703.50. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2718.85. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COLPAL was trading at 2821.55. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2771.30. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2731.90. The strike last trading price was 96.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COLPAL was trading at 2751.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2738.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2771.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2731.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2708.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COLPAL was trading at 2683.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2652.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COLPAL was trading at 2664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2713.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COLPAL was trading at 2830.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2789.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2745.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COLPAL was trading at 2821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COLPAL was trading at 2760.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
