BANKEX
Bank Index
Historical option data for BANKEX
28 Jan 2025 04:11 PM IST
| BANKEX 25FEB2025 54300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 28 Jan | 55516.37 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 54703.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 54723.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 54951.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 55166.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 55020.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 56036.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 54919.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 55945.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 55327.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 55284.02 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 54618.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 54300 expiring on 25FEB2025
Delta for 54300 CE is 0.00
Historical price for 54300 CE is as follows
On 28 Jan BANKEX was trading at 55516.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 54703.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKEX was trading at 54723.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 54951.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 55166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 55020.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 56036.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKEX was trading at 54919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 55945.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKEX was trading at 55327.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 55284.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 54618.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25FEB2025 54300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jan | 55516.37 | 600 | -213.8 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 54703.29 | 600 | -213.8 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 54723.35 | 600 | -213.8 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 54951.63 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 55166.20 | 600 | 600.00 | 17.46 | 4 | 0 | 0 |
| 21 Jan | 55020.92 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 56036.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 54919.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 55945.06 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 55327.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 55284.02 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 54618.86 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 54300 expiring on 25FEB2025
Delta for 54300 PE is 0.00
Historical price for 54300 PE is as follows
On 28 Jan BANKEX was trading at 55516.37. The strike last trading price was 600, which was -213.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 54703.29. The strike last trading price was 600, which was -213.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKEX was trading at 54723.35. The strike last trading price was 600, which was -213.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 54951.63. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 55166.20. The strike last trading price was 600, which was 600.00 higher than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 55020.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 56036.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKEX was trading at 54919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 55945.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKEX was trading at 55327.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 55284.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 54618.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
