Related Pages for GOLD
[--[65.84.65.76]--]
Max Pain
25 Jun 2026 01:54 PM IST
Live
Quick Help
Max-Pain
1,45,000
DFC
7D Avg
Reliability
14D Avg
Reliability
21D Avg
Reliability
Max Pain for GOLD is 145000

Strike  120000  has a total call value of 0  versus a total put value of  730,000,000. Combined total value = 730,000,000

Strike  120100  has a total call value of 0  versus a total put value of  726,490,000. Combined total value = 726,490,000

Strike  120200  has a total call value of 0  versus a total put value of  722,980,000. Combined total value = 722,980,000

Strike  120300  has a total call value of 0  versus a total put value of  719,470,000. Combined total value = 719,470,000

Strike  120400  has a total call value of 0  versus a total put value of  715,960,000. Combined total value = 715,960,000

Strike  120500  has a total call value of 0  versus a total put value of  712,450,000. Combined total value = 712,450,000

Strike  120600  has a total call value of 0  versus a total put value of  708,940,000. Combined total value = 708,940,000

Strike  120700  has a total call value of 0  versus a total put value of  705,430,000. Combined total value = 705,430,000

Strike  120800  has a total call value of 0  versus a total put value of  701,920,000. Combined total value = 701,920,000

Strike  120900  has a total call value of 0  versus a total put value of  698,410,000. Combined total value = 698,410,000

Strike  121000  has a total call value of 0  versus a total put value of  694,900,000. Combined total value = 694,900,000

Strike  121100  has a total call value of 0  versus a total put value of  691,390,000. Combined total value = 691,390,000

Strike  121200  has a total call value of 0  versus a total put value of  687,880,000. Combined total value = 687,880,000

Strike  121300  has a total call value of 0  versus a total put value of  684,370,000. Combined total value = 684,370,000

Strike  121400  has a total call value of 0  versus a total put value of  680,860,000. Combined total value = 680,860,000

Strike  121500  has a total call value of 0  versus a total put value of  677,350,000. Combined total value = 677,350,000

Strike  121600  has a total call value of 0  versus a total put value of  673,840,000. Combined total value = 673,840,000

Strike  121700  has a total call value of 0  versus a total put value of  670,330,000. Combined total value = 670,330,000

Strike  121800  has a total call value of 0  versus a total put value of  666,820,000. Combined total value = 666,820,000

Strike  121900  has a total call value of 0  versus a total put value of  663,310,000. Combined total value = 663,310,000

Strike  122000  has a total call value of 0  versus a total put value of  659,800,000. Combined total value = 659,800,000

Strike  122100  has a total call value of 0  versus a total put value of  656,290,000. Combined total value = 656,290,000

Strike  122200  has a total call value of 0  versus a total put value of  652,780,000. Combined total value = 652,780,000

Strike  122300  has a total call value of 0  versus a total put value of  649,270,000. Combined total value = 649,270,000

Strike  122400  has a total call value of 0  versus a total put value of  645,760,000. Combined total value = 645,760,000

Strike  122500  has a total call value of 0  versus a total put value of  642,250,000. Combined total value = 642,250,000

Strike  122600  has a total call value of 0  versus a total put value of  638,740,000. Combined total value = 638,740,000

Strike  122700  has a total call value of 0  versus a total put value of  635,230,000. Combined total value = 635,230,000

Strike  122800  has a total call value of 0  versus a total put value of  631,720,000. Combined total value = 631,720,000

Strike  122900  has a total call value of 0  versus a total put value of  628,210,000. Combined total value = 628,210,000

Strike  123000  has a total call value of 0  versus a total put value of  624,700,000. Combined total value = 624,700,000

Strike  123100  has a total call value of 0  versus a total put value of  621,190,000. Combined total value = 621,190,000

Strike  123200  has a total call value of 0  versus a total put value of  617,680,000. Combined total value = 617,680,000

Strike  123300  has a total call value of 0  versus a total put value of  614,170,000. Combined total value = 614,170,000

Strike  123400  has a total call value of 0  versus a total put value of  610,660,000. Combined total value = 610,660,000

Strike  123500  has a total call value of 0  versus a total put value of  607,150,000. Combined total value = 607,150,000

Strike  123600  has a total call value of 0  versus a total put value of  603,640,000. Combined total value = 603,640,000

Strike  123700  has a total call value of 0  versus a total put value of  600,130,000. Combined total value = 600,130,000

Strike  123800  has a total call value of 0  versus a total put value of  596,620,000. Combined total value = 596,620,000

Strike  123900  has a total call value of 0  versus a total put value of  593,110,000. Combined total value = 593,110,000

Strike  124000  has a total call value of 0  versus a total put value of  589,600,000. Combined total value = 589,600,000

Strike  124100  has a total call value of 0  versus a total put value of  586,090,000. Combined total value = 586,090,000

Strike  124200  has a total call value of 0  versus a total put value of  582,580,000. Combined total value = 582,580,000

Strike  124300  has a total call value of 0  versus a total put value of  579,070,000. Combined total value = 579,070,000

Strike  124400  has a total call value of 0  versus a total put value of  575,560,000. Combined total value = 575,560,000

Strike  124500  has a total call value of 0  versus a total put value of  572,050,000. Combined total value = 572,050,000

Strike  124600  has a total call value of 0  versus a total put value of  568,540,000. Combined total value = 568,540,000

Strike  124700  has a total call value of 0  versus a total put value of  565,030,000. Combined total value = 565,030,000

Strike  124800  has a total call value of 0  versus a total put value of  561,520,000. Combined total value = 561,520,000

Strike  124900  has a total call value of 0  versus a total put value of  558,010,000. Combined total value = 558,010,000

Strike  125000  has a total call value of 0  versus a total put value of  554,500,000. Combined total value = 554,500,000

Strike  125100  has a total call value of 0  versus a total put value of  550,990,000. Combined total value = 550,990,000

Strike  125200  has a total call value of 0  versus a total put value of  547,480,000. Combined total value = 547,480,000

Strike  125300  has a total call value of 0  versus a total put value of  543,970,000. Combined total value = 543,970,000

Strike  125400  has a total call value of 0  versus a total put value of  540,460,000. Combined total value = 540,460,000

Strike  125500  has a total call value of 0  versus a total put value of  536,950,000. Combined total value = 536,950,000

Strike  125600  has a total call value of 0  versus a total put value of  533,440,000. Combined total value = 533,440,000

Strike  125700  has a total call value of 0  versus a total put value of  529,930,000. Combined total value = 529,930,000

Strike  125800  has a total call value of 0  versus a total put value of  526,420,000. Combined total value = 526,420,000

Strike  125900  has a total call value of 0  versus a total put value of  522,910,000. Combined total value = 522,910,000

Strike  126000  has a total call value of 0  versus a total put value of  519,400,000. Combined total value = 519,400,000

Strike  126100  has a total call value of 0  versus a total put value of  515,890,000. Combined total value = 515,890,000

Strike  126200  has a total call value of 0  versus a total put value of  512,380,000. Combined total value = 512,380,000

Strike  126300  has a total call value of 0  versus a total put value of  508,870,000. Combined total value = 508,870,000

Strike  126400  has a total call value of 0  versus a total put value of  505,360,000. Combined total value = 505,360,000

Strike  126500  has a total call value of 0  versus a total put value of  501,850,000. Combined total value = 501,850,000

Strike  126600  has a total call value of 0  versus a total put value of  498,340,000. Combined total value = 498,340,000

Strike  126700  has a total call value of 0  versus a total put value of  494,830,000. Combined total value = 494,830,000

Strike  126800  has a total call value of 0  versus a total put value of  491,320,000. Combined total value = 491,320,000

Strike  126900  has a total call value of 0  versus a total put value of  487,810,000. Combined total value = 487,810,000

Strike  127000  has a total call value of 0  versus a total put value of  484,300,000. Combined total value = 484,300,000

Strike  127100  has a total call value of 0  versus a total put value of  480,790,000. Combined total value = 480,790,000

Strike  127200  has a total call value of 0  versus a total put value of  477,280,000. Combined total value = 477,280,000

Strike  127300  has a total call value of 0  versus a total put value of  473,770,000. Combined total value = 473,770,000

Strike  127400  has a total call value of 0  versus a total put value of  470,260,000. Combined total value = 470,260,000

Strike  127500  has a total call value of 0  versus a total put value of  466,750,000. Combined total value = 466,750,000

Strike  127600  has a total call value of 0  versus a total put value of  463,240,000. Combined total value = 463,240,000

Strike  127700  has a total call value of 0  versus a total put value of  459,730,000. Combined total value = 459,730,000

Strike  127800  has a total call value of 0  versus a total put value of  456,220,000. Combined total value = 456,220,000

Strike  127900  has a total call value of 0  versus a total put value of  452,710,000. Combined total value = 452,710,000

Strike  128000  has a total call value of 0  versus a total put value of  449,200,000. Combined total value = 449,200,000

Strike  128100  has a total call value of 0  versus a total put value of  445,690,000. Combined total value = 445,690,000

Strike  128200  has a total call value of 0  versus a total put value of  442,180,000. Combined total value = 442,180,000

Strike  128300  has a total call value of 0  versus a total put value of  438,670,000. Combined total value = 438,670,000

Strike  128400  has a total call value of 0  versus a total put value of  435,160,000. Combined total value = 435,160,000

Strike  128500  has a total call value of 0  versus a total put value of  431,650,000. Combined total value = 431,650,000

Strike  128600  has a total call value of 0  versus a total put value of  428,140,000. Combined total value = 428,140,000

Strike  128700  has a total call value of 0  versus a total put value of  424,630,000. Combined total value = 424,630,000

Strike  128800  has a total call value of 0  versus a total put value of  421,120,000. Combined total value = 421,120,000

Strike  128900  has a total call value of 0  versus a total put value of  417,610,000. Combined total value = 417,610,000

Strike  129000  has a total call value of 0  versus a total put value of  414,100,000. Combined total value = 414,100,000

Strike  129100  has a total call value of 0  versus a total put value of  410,590,000. Combined total value = 410,590,000

Strike  129200  has a total call value of 0  versus a total put value of  407,080,000. Combined total value = 407,080,000

Strike  129300  has a total call value of 0  versus a total put value of  403,570,000. Combined total value = 403,570,000

Strike  129400  has a total call value of 0  versus a total put value of  400,060,000. Combined total value = 400,060,000

Strike  129500  has a total call value of 0  versus a total put value of  396,550,000. Combined total value = 396,550,000

Strike  129600  has a total call value of 0  versus a total put value of  393,040,000. Combined total value = 393,040,000

Strike  129700  has a total call value of 0  versus a total put value of  389,530,000. Combined total value = 389,530,000

Strike  129800  has a total call value of 0  versus a total put value of  386,020,000. Combined total value = 386,020,000

Strike  129900  has a total call value of 0  versus a total put value of  382,510,000. Combined total value = 382,510,000

Strike  130000  has a total call value of 0  versus a total put value of  379,000,000. Combined total value = 379,000,000

Strike  130100  has a total call value of 0  versus a total put value of  375,770,000. Combined total value = 375,770,000

Strike  130200  has a total call value of 0  versus a total put value of  372,540,000. Combined total value = 372,540,000

Strike  130300  has a total call value of 0  versus a total put value of  369,310,000. Combined total value = 369,310,000

Strike  130400  has a total call value of 0  versus a total put value of  366,080,000. Combined total value = 366,080,000

Strike  130500  has a total call value of 0  versus a total put value of  362,850,000. Combined total value = 362,850,000

Strike  130600  has a total call value of 0  versus a total put value of  359,620,000. Combined total value = 359,620,000

Strike  130700  has a total call value of 0  versus a total put value of  356,390,000. Combined total value = 356,390,000

Strike  130800  has a total call value of 0  versus a total put value of  353,160,000. Combined total value = 353,160,000

Strike  130900  has a total call value of 0  versus a total put value of  349,930,000. Combined total value = 349,930,000

Strike  131000  has a total call value of 0  versus a total put value of  346,700,000. Combined total value = 346,700,000

Strike  131100  has a total call value of 0  versus a total put value of  343,470,000. Combined total value = 343,470,000

Strike  131200  has a total call value of 0  versus a total put value of  340,240,000. Combined total value = 340,240,000

Strike  131300  has a total call value of 0  versus a total put value of  337,010,000. Combined total value = 337,010,000

Strike  131400  has a total call value of 0  versus a total put value of  333,780,000. Combined total value = 333,780,000

Strike  131500  has a total call value of 0  versus a total put value of  330,550,000. Combined total value = 330,550,000

Strike  131600  has a total call value of 0  versus a total put value of  327,320,000. Combined total value = 327,320,000

Strike  131700  has a total call value of 0  versus a total put value of  324,090,000. Combined total value = 324,090,000

Strike  131800  has a total call value of 0  versus a total put value of  320,860,000. Combined total value = 320,860,000

Strike  131900  has a total call value of 0  versus a total put value of  317,630,000. Combined total value = 317,630,000

Strike  132000  has a total call value of 0  versus a total put value of  314,400,000. Combined total value = 314,400,000

Strike  132100  has a total call value of 0  versus a total put value of  311,170,000. Combined total value = 311,170,000

Strike  132200  has a total call value of 0  versus a total put value of  307,940,000. Combined total value = 307,940,000

Strike  132300  has a total call value of 0  versus a total put value of  304,710,000. Combined total value = 304,710,000

Strike  132400  has a total call value of 0  versus a total put value of  301,480,000. Combined total value = 301,480,000

Strike  132500  has a total call value of 0  versus a total put value of  298,250,000. Combined total value = 298,250,000

Strike  132600  has a total call value of 0  versus a total put value of  295,020,000. Combined total value = 295,020,000

Strike  132700  has a total call value of 0  versus a total put value of  291,790,000. Combined total value = 291,790,000

Strike  132800  has a total call value of 0  versus a total put value of  288,560,000. Combined total value = 288,560,000

Strike  132900  has a total call value of 0  versus a total put value of  285,330,000. Combined total value = 285,330,000

Strike  133000  has a total call value of 0  versus a total put value of  282,100,000. Combined total value = 282,100,000

Strike  133100  has a total call value of 0  versus a total put value of  278,870,000. Combined total value = 278,870,000

Strike  133200  has a total call value of 0  versus a total put value of  275,640,000. Combined total value = 275,640,000

Strike  133300  has a total call value of 0  versus a total put value of  272,410,000. Combined total value = 272,410,000

Strike  133400  has a total call value of 0  versus a total put value of  269,180,000. Combined total value = 269,180,000

Strike  133500  has a total call value of 0  versus a total put value of  265,950,000. Combined total value = 265,950,000

Strike  133600  has a total call value of 0  versus a total put value of  262,720,000. Combined total value = 262,720,000

Strike  133700  has a total call value of 0  versus a total put value of  259,490,000. Combined total value = 259,490,000

Strike  133800  has a total call value of 0  versus a total put value of  256,260,000. Combined total value = 256,260,000

Strike  133900  has a total call value of 0  versus a total put value of  253,030,000. Combined total value = 253,030,000

Strike  134000  has a total call value of 0  versus a total put value of  249,800,000. Combined total value = 249,800,000

Strike  134100  has a total call value of 0  versus a total put value of  246,570,000. Combined total value = 246,570,000

Strike  134200  has a total call value of 0  versus a total put value of  243,340,000. Combined total value = 243,340,000

Strike  134300  has a total call value of 0  versus a total put value of  240,110,000. Combined total value = 240,110,000

Strike  134400  has a total call value of 0  versus a total put value of  236,880,000. Combined total value = 236,880,000

Strike  134500  has a total call value of 0  versus a total put value of  233,650,000. Combined total value = 233,650,000

Strike  134600  has a total call value of 0  versus a total put value of  230,420,000. Combined total value = 230,420,000

Strike  134700  has a total call value of 0  versus a total put value of  227,190,000. Combined total value = 227,190,000

Strike  134800  has a total call value of 0  versus a total put value of  223,960,000. Combined total value = 223,960,000

Strike  134900  has a total call value of 0  versus a total put value of  220,730,000. Combined total value = 220,730,000

Strike  135000  has a total call value of 0  versus a total put value of  217,500,000. Combined total value = 217,500,000

Strike  135100  has a total call value of 0  versus a total put value of  215,310,000. Combined total value = 215,310,000

Strike  135200  has a total call value of 0  versus a total put value of  213,120,000. Combined total value = 213,120,000

Strike  135300  has a total call value of 0  versus a total put value of  210,930,000. Combined total value = 210,930,000

Strike  135400  has a total call value of 0  versus a total put value of  208,740,000. Combined total value = 208,740,000

Strike  135500  has a total call value of 0  versus a total put value of  206,550,000. Combined total value = 206,550,000

Strike  135600  has a total call value of 0  versus a total put value of  204,360,000. Combined total value = 204,360,000

Strike  135700  has a total call value of 0  versus a total put value of  202,170,000. Combined total value = 202,170,000

Strike  135800  has a total call value of 0  versus a total put value of  199,980,000. Combined total value = 199,980,000

Strike  135900  has a total call value of 0  versus a total put value of  197,790,000. Combined total value = 197,790,000

Strike  136000  has a total call value of 0  versus a total put value of  195,600,000. Combined total value = 195,600,000

Strike  136100  has a total call value of 0  versus a total put value of  193,410,000. Combined total value = 193,410,000

Strike  136200  has a total call value of 0  versus a total put value of  191,220,000. Combined total value = 191,220,000

Strike  136300  has a total call value of 0  versus a total put value of  189,030,000. Combined total value = 189,030,000

Strike  136400  has a total call value of 0  versus a total put value of  186,840,000. Combined total value = 186,840,000

Strike  136500  has a total call value of 0  versus a total put value of  184,650,000. Combined total value = 184,650,000

Strike  136600  has a total call value of 0  versus a total put value of  182,460,000. Combined total value = 182,460,000

Strike  136700  has a total call value of 0  versus a total put value of  180,270,000. Combined total value = 180,270,000

Strike  136800  has a total call value of 0  versus a total put value of  178,080,000. Combined total value = 178,080,000

Strike  136900  has a total call value of 0  versus a total put value of  175,890,000. Combined total value = 175,890,000

Strike  137000  has a total call value of 0  versus a total put value of  173,700,000. Combined total value = 173,700,000

Strike  137100  has a total call value of 0  versus a total put value of  171,510,000. Combined total value = 171,510,000

Strike  137200  has a total call value of 0  versus a total put value of  169,320,000. Combined total value = 169,320,000

Strike  137300  has a total call value of 0  versus a total put value of  167,130,000. Combined total value = 167,130,000

Strike  137400  has a total call value of 0  versus a total put value of  164,940,000. Combined total value = 164,940,000

Strike  137500  has a total call value of 0  versus a total put value of  162,750,000. Combined total value = 162,750,000

Strike  137600  has a total call value of 0  versus a total put value of  160,560,000. Combined total value = 160,560,000

Strike  137700  has a total call value of 0  versus a total put value of  158,370,000. Combined total value = 158,370,000

Strike  137800  has a total call value of 0  versus a total put value of  156,180,000. Combined total value = 156,180,000

Strike  137900  has a total call value of 0  versus a total put value of  153,990,000. Combined total value = 153,990,000

Strike  138000  has a total call value of 0  versus a total put value of  151,800,000. Combined total value = 151,800,000

Strike  138100  has a total call value of 0  versus a total put value of  149,610,000. Combined total value = 149,610,000

Strike  138200  has a total call value of 0  versus a total put value of  147,420,000. Combined total value = 147,420,000

Strike  138300  has a total call value of 0  versus a total put value of  145,230,000. Combined total value = 145,230,000

Strike  138400  has a total call value of 0  versus a total put value of  143,040,000. Combined total value = 143,040,000

Strike  138500  has a total call value of 0  versus a total put value of  140,850,000. Combined total value = 140,850,000

Strike  138600  has a total call value of 0  versus a total put value of  138,660,000. Combined total value = 138,660,000

Strike  138700  has a total call value of 0  versus a total put value of  136,470,000. Combined total value = 136,470,000

Strike  138800  has a total call value of 0  versus a total put value of  134,280,000. Combined total value = 134,280,000

Strike  138900  has a total call value of 0  versus a total put value of  132,090,000. Combined total value = 132,090,000

Strike  139000  has a total call value of 0  versus a total put value of  129,900,000. Combined total value = 129,900,000

Strike  139100  has a total call value of 0  versus a total put value of  127,710,000. Combined total value = 127,710,000

Strike  139200  has a total call value of 0  versus a total put value of  125,520,000. Combined total value = 125,520,000

Strike  139300  has a total call value of 0  versus a total put value of  123,330,000. Combined total value = 123,330,000

Strike  139400  has a total call value of 0  versus a total put value of  121,140,000. Combined total value = 121,140,000

Strike  139500  has a total call value of 0  versus a total put value of  118,950,000. Combined total value = 118,950,000

Strike  139600  has a total call value of 0  versus a total put value of  116,760,000. Combined total value = 116,760,000

Strike  139700  has a total call value of 0  versus a total put value of  114,570,000. Combined total value = 114,570,000

Strike  139800  has a total call value of 0  versus a total put value of  112,380,000. Combined total value = 112,380,000

Strike  139900  has a total call value of 0  versus a total put value of  110,190,000. Combined total value = 110,190,000

Strike  140000  has a total call value of 0  versus a total put value of  108,000,000. Combined total value = 108,000,000

Strike  140100  has a total call value of 520,000  versus a total put value of  106,470,000. Combined total value = 106,990,000

Strike  140200  has a total call value of 1,040,000  versus a total put value of  104,940,000. Combined total value = 105,980,000

Strike  140300  has a total call value of 1,560,000  versus a total put value of  103,410,000. Combined total value = 104,970,000

Strike  140400  has a total call value of 2,080,000  versus a total put value of  101,880,000. Combined total value = 103,960,000

Strike  140500  has a total call value of 2,600,000  versus a total put value of  100,350,000. Combined total value = 102,950,000

Strike  140600  has a total call value of 3,120,000  versus a total put value of  98,820,000. Combined total value = 101,940,000

Strike  140700  has a total call value of 3,640,000  versus a total put value of  97,290,000. Combined total value = 100,930,000

Strike  140800  has a total call value of 4,160,000  versus a total put value of  95,760,000. Combined total value = 99,920,000

Strike  140900  has a total call value of 4,680,000  versus a total put value of  94,230,000. Combined total value = 98,910,000

Strike  141000  has a total call value of 5,200,000  versus a total put value of  92,700,000. Combined total value = 97,900,000

Strike  141100  has a total call value of 5,740,000  versus a total put value of  91,170,000. Combined total value = 96,910,000

Strike  141200  has a total call value of 6,280,000  versus a total put value of  89,640,000. Combined total value = 95,920,000

Strike  141300  has a total call value of 6,820,000  versus a total put value of  88,110,000. Combined total value = 94,930,000

Strike  141400  has a total call value of 7,360,000  versus a total put value of  86,580,000. Combined total value = 93,940,000

Strike  141500  has a total call value of 7,900,000  versus a total put value of  85,050,000. Combined total value = 92,950,000

Strike  141600  has a total call value of 8,440,000  versus a total put value of  83,520,000. Combined total value = 91,960,000

Strike  141700  has a total call value of 8,980,000  versus a total put value of  81,990,000. Combined total value = 90,970,000

Strike  141800  has a total call value of 9,520,000  versus a total put value of  80,460,000. Combined total value = 89,980,000

Strike  141900  has a total call value of 10,060,000  versus a total put value of  78,930,000. Combined total value = 88,990,000

Strike  142000  has a total call value of 10,600,000  versus a total put value of  77,400,000. Combined total value = 88,000,000

Strike  142100  has a total call value of 11,140,000  versus a total put value of  75,870,000. Combined total value = 87,010,000

Strike  142200  has a total call value of 11,680,000  versus a total put value of  74,340,000. Combined total value = 86,020,000

Strike  142300  has a total call value of 12,220,000  versus a total put value of  72,810,000. Combined total value = 85,030,000

Strike  142400  has a total call value of 12,760,000  versus a total put value of  71,280,000. Combined total value = 84,040,000

Strike  142500  has a total call value of 13,300,000  versus a total put value of  69,750,000. Combined total value = 83,050,000

Strike  142600  has a total call value of 13,840,000  versus a total put value of  68,220,000. Combined total value = 82,060,000

Strike  142700  has a total call value of 14,380,000  versus a total put value of  66,690,000. Combined total value = 81,070,000

Strike  142800  has a total call value of 14,920,000  versus a total put value of  65,160,000. Combined total value = 80,080,000

Strike  142900  has a total call value of 15,460,000  versus a total put value of  63,630,000. Combined total value = 79,090,000

Strike  143000  has a total call value of 16,000,000  versus a total put value of  62,100,000. Combined total value = 78,100,000

Strike  143100  has a total call value of 16,540,000  versus a total put value of  60,570,000. Combined total value = 77,110,000

Strike  143200  has a total call value of 17,080,000  versus a total put value of  59,040,000. Combined total value = 76,120,000

Strike  143300  has a total call value of 17,620,000  versus a total put value of  57,510,000. Combined total value = 75,130,000

Strike  143400  has a total call value of 18,160,000  versus a total put value of  55,980,000. Combined total value = 74,140,000

Strike  143500  has a total call value of 18,700,000  versus a total put value of  54,450,000. Combined total value = 73,150,000

Strike  143600  has a total call value of 19,240,000  versus a total put value of  52,920,000. Combined total value = 72,160,000

Strike  143700  has a total call value of 19,780,000  versus a total put value of  51,390,000. Combined total value = 71,170,000

Strike  143800  has a total call value of 20,320,000  versus a total put value of  49,860,000. Combined total value = 70,180,000

Strike  143900  has a total call value of 20,860,000  versus a total put value of  48,330,000. Combined total value = 69,190,000

Strike  144000  has a total call value of 21,400,000  versus a total put value of  46,800,000. Combined total value = 68,200,000

Strike  144100  has a total call value of 21,940,000  versus a total put value of  45,270,000. Combined total value = 67,210,000

Strike  144200  has a total call value of 22,480,000  versus a total put value of  43,740,000. Combined total value = 66,220,000

Strike  144300  has a total call value of 23,020,000  versus a total put value of  42,210,000. Combined total value = 65,230,000

Strike  144400  has a total call value of 23,560,000  versus a total put value of  40,680,000. Combined total value = 64,240,000

Strike  144500  has a total call value of 24,100,000  versus a total put value of  39,150,000. Combined total value = 63,250,000

Strike  144600  has a total call value of 24,640,000  versus a total put value of  37,620,000. Combined total value = 62,260,000

Strike  144700  has a total call value of 25,180,000  versus a total put value of  36,090,000. Combined total value = 61,270,000

Strike  144800  has a total call value of 25,720,000  versus a total put value of  34,560,000. Combined total value = 60,280,000

Strike  144900  has a total call value of 26,260,000  versus a total put value of  33,030,000. Combined total value = 59,290,000

Strike  145000  has a total call value of 26,800,000  versus a total put value of  31,500,000. Combined total value = 58,300,000

Strike  145100  has a total call value of 28,170,000  versus a total put value of  30,870,000. Combined total value = 59,040,000

Strike  145200  has a total call value of 29,540,000  versus a total put value of  30,240,000. Combined total value = 59,780,000

Strike  145300  has a total call value of 30,910,000  versus a total put value of  29,610,000. Combined total value = 60,520,000

Strike  145400  has a total call value of 32,280,000  versus a total put value of  28,980,000. Combined total value = 61,260,000

Strike  145500  has a total call value of 33,650,000  versus a total put value of  28,350,000. Combined total value = 62,000,000

Strike  145600  has a total call value of 35,020,000  versus a total put value of  27,720,000. Combined total value = 62,740,000

Strike  145700  has a total call value of 36,390,000  versus a total put value of  27,090,000. Combined total value = 63,480,000

Strike  145800  has a total call value of 37,760,000  versus a total put value of  26,460,000. Combined total value = 64,220,000

Strike  145900  has a total call value of 39,130,000  versus a total put value of  25,830,000. Combined total value = 64,960,000

Strike  146000  has a total call value of 40,500,000  versus a total put value of  25,200,000. Combined total value = 65,700,000

Strike  146100  has a total call value of 41,870,000  versus a total put value of  24,570,000. Combined total value = 66,440,000

Strike  146200  has a total call value of 43,240,000  versus a total put value of  23,940,000. Combined total value = 67,180,000

Strike  146300  has a total call value of 44,610,000  versus a total put value of  23,310,000. Combined total value = 67,920,000

Strike  146400  has a total call value of 45,980,000  versus a total put value of  22,680,000. Combined total value = 68,660,000

Strike  146500  has a total call value of 47,350,000  versus a total put value of  22,050,000. Combined total value = 69,400,000

Strike  146600  has a total call value of 48,720,000  versus a total put value of  21,420,000. Combined total value = 70,140,000

Strike  146700  has a total call value of 50,090,000  versus a total put value of  20,790,000. Combined total value = 70,880,000

Strike  146800  has a total call value of 51,460,000  versus a total put value of  20,160,000. Combined total value = 71,620,000

Strike  146900  has a total call value of 52,830,000  versus a total put value of  19,530,000. Combined total value = 72,360,000

Strike  147000  has a total call value of 54,200,000  versus a total put value of  18,900,000. Combined total value = 73,100,000

Strike  147100  has a total call value of 55,570,000  versus a total put value of  18,270,000. Combined total value = 73,840,000

Strike  147200  has a total call value of 56,940,000  versus a total put value of  17,640,000. Combined total value = 74,580,000

Strike  147300  has a total call value of 58,310,000  versus a total put value of  17,010,000. Combined total value = 75,320,000

Strike  147400  has a total call value of 59,680,000  versus a total put value of  16,380,000. Combined total value = 76,060,000

Strike  147500  has a total call value of 61,050,000  versus a total put value of  15,750,000. Combined total value = 76,800,000

Strike  147600  has a total call value of 62,420,000  versus a total put value of  15,120,000. Combined total value = 77,540,000

Strike  147700  has a total call value of 63,790,000  versus a total put value of  14,490,000. Combined total value = 78,280,000

Strike  147800  has a total call value of 65,160,000  versus a total put value of  13,860,000. Combined total value = 79,020,000

Strike  147900  has a total call value of 66,530,000  versus a total put value of  13,230,000. Combined total value = 79,760,000

Strike  148000  has a total call value of 67,900,000  versus a total put value of  12,600,000. Combined total value = 80,500,000

Strike  148100  has a total call value of 69,270,000  versus a total put value of  11,970,000. Combined total value = 81,240,000

Strike  148200  has a total call value of 70,640,000  versus a total put value of  11,340,000. Combined total value = 81,980,000

Strike  148300  has a total call value of 72,010,000  versus a total put value of  10,710,000. Combined total value = 82,720,000

Strike  148400  has a total call value of 73,380,000  versus a total put value of  10,080,000. Combined total value = 83,460,000

Strike  148500  has a total call value of 74,750,000  versus a total put value of  9,450,000. Combined total value = 84,200,000

Strike  148600  has a total call value of 76,120,000  versus a total put value of  8,820,000. Combined total value = 84,940,000

Strike  148700  has a total call value of 77,490,000  versus a total put value of  8,190,000. Combined total value = 85,680,000

Strike  148800  has a total call value of 78,860,000  versus a total put value of  7,560,000. Combined total value = 86,420,000

Strike  148900  has a total call value of 80,230,000  versus a total put value of  6,930,000. Combined total value = 87,160,000

Strike  149000  has a total call value of 81,600,000  versus a total put value of  6,300,000. Combined total value = 87,900,000

Strike  149100  has a total call value of 82,970,000  versus a total put value of  5,670,000. Combined total value = 88,640,000

Strike  149200  has a total call value of 84,340,000  versus a total put value of  5,040,000. Combined total value = 89,380,000

Strike  149300  has a total call value of 85,710,000  versus a total put value of  4,410,000. Combined total value = 90,120,000

Strike  149400  has a total call value of 87,080,000  versus a total put value of  3,780,000. Combined total value = 90,860,000

Strike  149500  has a total call value of 88,450,000  versus a total put value of  3,150,000. Combined total value = 91,600,000

Strike  149600  has a total call value of 89,820,000  versus a total put value of  2,520,000. Combined total value = 92,340,000

Strike  149700  has a total call value of 91,190,000  versus a total put value of  1,890,000. Combined total value = 93,080,000

Strike  149800  has a total call value of 92,560,000  versus a total put value of  1,260,000. Combined total value = 93,820,000

Strike  149900  has a total call value of 93,930,000  versus a total put value of  630,000. Combined total value = 94,560,000

Strike  150000  has a total call value of 95,300,000  versus a total put value of  0. Combined total value = 95,300,000

Strike  150100  has a total call value of 98,040,000  versus a total put value of  0. Combined total value = 98,040,000

Strike  150200  has a total call value of 100,780,000  versus a total put value of  0. Combined total value = 100,780,000

Strike  150300  has a total call value of 103,520,000  versus a total put value of  0. Combined total value = 103,520,000

Strike  150400  has a total call value of 106,260,000  versus a total put value of  0. Combined total value = 106,260,000

Strike  150500  has a total call value of 109,000,000  versus a total put value of  0. Combined total value = 109,000,000

Strike  150600  has a total call value of 111,740,000  versus a total put value of  0. Combined total value = 111,740,000

Strike  150700  has a total call value of 114,480,000  versus a total put value of  0. Combined total value = 114,480,000

Strike  150800  has a total call value of 117,220,000  versus a total put value of  0. Combined total value = 117,220,000

Strike  150900  has a total call value of 119,960,000  versus a total put value of  0. Combined total value = 119,960,000

Strike  151000  has a total call value of 122,700,000  versus a total put value of  0. Combined total value = 122,700,000

Strike  151100  has a total call value of 125,440,000  versus a total put value of  0. Combined total value = 125,440,000

Strike  151200  has a total call value of 128,180,000  versus a total put value of  0. Combined total value = 128,180,000

Strike  151300  has a total call value of 130,920,000  versus a total put value of  0. Combined total value = 130,920,000

Strike  151400  has a total call value of 133,660,000  versus a total put value of  0. Combined total value = 133,660,000

Strike  151500  has a total call value of 136,400,000  versus a total put value of  0. Combined total value = 136,400,000

Strike  151600  has a total call value of 139,140,000  versus a total put value of  0. Combined total value = 139,140,000

Strike  151700  has a total call value of 141,880,000  versus a total put value of  0. Combined total value = 141,880,000

Strike  151800  has a total call value of 144,620,000  versus a total put value of  0. Combined total value = 144,620,000

Strike  151900  has a total call value of 147,360,000  versus a total put value of  0. Combined total value = 147,360,000

Strike  152000  has a total call value of 150,100,000  versus a total put value of  0. Combined total value = 150,100,000

Strike  152100  has a total call value of 152,840,000  versus a total put value of  0. Combined total value = 152,840,000

Strike  152200  has a total call value of 155,580,000  versus a total put value of  0. Combined total value = 155,580,000

Strike  152300  has a total call value of 158,320,000  versus a total put value of  0. Combined total value = 158,320,000

Strike  152400  has a total call value of 161,060,000  versus a total put value of  0. Combined total value = 161,060,000

Strike  152500  has a total call value of 163,800,000  versus a total put value of  0. Combined total value = 163,800,000

Strike  152600  has a total call value of 166,540,000  versus a total put value of  0. Combined total value = 166,540,000

Strike  152700  has a total call value of 169,280,000  versus a total put value of  0. Combined total value = 169,280,000

Strike  152800  has a total call value of 172,020,000  versus a total put value of  0. Combined total value = 172,020,000

Strike  152900  has a total call value of 174,760,000  versus a total put value of  0. Combined total value = 174,760,000

Strike  153000  has a total call value of 177,500,000  versus a total put value of  0. Combined total value = 177,500,000

Strike  153100  has a total call value of 180,240,000  versus a total put value of  0. Combined total value = 180,240,000

Strike  153200  has a total call value of 182,980,000  versus a total put value of  0. Combined total value = 182,980,000

Strike  153300  has a total call value of 185,720,000  versus a total put value of  0. Combined total value = 185,720,000

Strike  153400  has a total call value of 188,460,000  versus a total put value of  0. Combined total value = 188,460,000

Strike  153500  has a total call value of 191,200,000  versus a total put value of  0. Combined total value = 191,200,000

Strike  153600  has a total call value of 193,940,000  versus a total put value of  0. Combined total value = 193,940,000

Strike  153700  has a total call value of 196,680,000  versus a total put value of  0. Combined total value = 196,680,000

Strike  153800  has a total call value of 199,420,000  versus a total put value of  0. Combined total value = 199,420,000

Strike  153900  has a total call value of 202,160,000  versus a total put value of  0. Combined total value = 202,160,000

Strike  154000  has a total call value of 204,900,000  versus a total put value of  0. Combined total value = 204,900,000

Strike  154100  has a total call value of 207,640,000  versus a total put value of  0. Combined total value = 207,640,000

Strike  154200  has a total call value of 210,380,000  versus a total put value of  0. Combined total value = 210,380,000

Strike  154300  has a total call value of 213,120,000  versus a total put value of  0. Combined total value = 213,120,000

Strike  154400  has a total call value of 215,860,000  versus a total put value of  0. Combined total value = 215,860,000

Strike  154500  has a total call value of 218,600,000  versus a total put value of  0. Combined total value = 218,600,000

Strike  154600  has a total call value of 221,340,000  versus a total put value of  0. Combined total value = 221,340,000

Strike  154700  has a total call value of 224,080,000  versus a total put value of  0. Combined total value = 224,080,000

Strike  154800  has a total call value of 226,820,000  versus a total put value of  0. Combined total value = 226,820,000

Strike  154900  has a total call value of 229,560,000  versus a total put value of  0. Combined total value = 229,560,000

Strike  155000  has a total call value of 232,300,000  versus a total put value of  0. Combined total value = 232,300,000

Strike  155100  has a total call value of 236,820,000  versus a total put value of  0. Combined total value = 236,820,000

Strike  155200  has a total call value of 241,340,000  versus a total put value of  0. Combined total value = 241,340,000

Strike  155300  has a total call value of 245,860,000  versus a total put value of  0. Combined total value = 245,860,000

Strike  155400  has a total call value of 250,380,000  versus a total put value of  0. Combined total value = 250,380,000

Strike  155500  has a total call value of 254,900,000  versus a total put value of  0. Combined total value = 254,900,000

Strike  155600  has a total call value of 259,420,000  versus a total put value of  0. Combined total value = 259,420,000

Strike  155700  has a total call value of 263,940,000  versus a total put value of  0. Combined total value = 263,940,000

Strike  155800  has a total call value of 268,460,000  versus a total put value of  0. Combined total value = 268,460,000

Strike  155900  has a total call value of 272,980,000  versus a total put value of  0. Combined total value = 272,980,000

Strike  156000  has a total call value of 277,500,000  versus a total put value of  0. Combined total value = 277,500,000

Strike  156100  has a total call value of 282,020,000  versus a total put value of  0. Combined total value = 282,020,000

Strike  156200  has a total call value of 286,540,000  versus a total put value of  0. Combined total value = 286,540,000

Strike  156300  has a total call value of 291,060,000  versus a total put value of  0. Combined total value = 291,060,000

Strike  156400  has a total call value of 295,580,000  versus a total put value of  0. Combined total value = 295,580,000

Strike  156500  has a total call value of 300,100,000  versus a total put value of  0. Combined total value = 300,100,000

Strike  156600  has a total call value of 304,620,000  versus a total put value of  0. Combined total value = 304,620,000

Strike  156700  has a total call value of 309,140,000  versus a total put value of  0. Combined total value = 309,140,000

Strike  156800  has a total call value of 313,660,000  versus a total put value of  0. Combined total value = 313,660,000

Strike  156900  has a total call value of 318,180,000  versus a total put value of  0. Combined total value = 318,180,000

Strike  157000  has a total call value of 322,700,000  versus a total put value of  0. Combined total value = 322,700,000

Strike  157100  has a total call value of 327,220,000  versus a total put value of  0. Combined total value = 327,220,000

Strike  157200  has a total call value of 331,740,000  versus a total put value of  0. Combined total value = 331,740,000

Strike  157300  has a total call value of 336,260,000  versus a total put value of  0. Combined total value = 336,260,000

Strike  157400  has a total call value of 340,780,000  versus a total put value of  0. Combined total value = 340,780,000

Strike  157500  has a total call value of 345,300,000  versus a total put value of  0. Combined total value = 345,300,000

Strike  157600  has a total call value of 349,820,000  versus a total put value of  0. Combined total value = 349,820,000

Strike  157700  has a total call value of 354,340,000  versus a total put value of  0. Combined total value = 354,340,000

Strike  157800  has a total call value of 358,860,000  versus a total put value of  0. Combined total value = 358,860,000

Strike  157900  has a total call value of 363,380,000  versus a total put value of  0. Combined total value = 363,380,000

Strike  158000  has a total call value of 367,900,000  versus a total put value of  0. Combined total value = 367,900,000

Strike  158100  has a total call value of 372,420,000  versus a total put value of  0. Combined total value = 372,420,000

Strike  158200  has a total call value of 376,940,000  versus a total put value of  0. Combined total value = 376,940,000

Strike  158300  has a total call value of 381,460,000  versus a total put value of  0. Combined total value = 381,460,000

Strike  158400  has a total call value of 385,980,000  versus a total put value of  0. Combined total value = 385,980,000

Strike  158500  has a total call value of 390,500,000  versus a total put value of  0. Combined total value = 390,500,000

Strike  158600  has a total call value of 395,020,000  versus a total put value of  0. Combined total value = 395,020,000

Strike  158700  has a total call value of 399,540,000  versus a total put value of  0. Combined total value = 399,540,000

Strike  158800  has a total call value of 404,060,000  versus a total put value of  0. Combined total value = 404,060,000

Strike  158900  has a total call value of 408,580,000  versus a total put value of  0. Combined total value = 408,580,000

Strike  159000  has a total call value of 413,100,000  versus a total put value of  0. Combined total value = 413,100,000

Strike  159100  has a total call value of 417,620,000  versus a total put value of  0. Combined total value = 417,620,000

Strike  159200  has a total call value of 422,140,000  versus a total put value of  0. Combined total value = 422,140,000

Strike  159300  has a total call value of 426,660,000  versus a total put value of  0. Combined total value = 426,660,000

Strike  159400  has a total call value of 431,180,000  versus a total put value of  0. Combined total value = 431,180,000

Strike  159500  has a total call value of 435,700,000  versus a total put value of  0. Combined total value = 435,700,000

Strike  159600  has a total call value of 440,220,000  versus a total put value of  0. Combined total value = 440,220,000

Strike  159700  has a total call value of 444,740,000  versus a total put value of  0. Combined total value = 444,740,000

Strike  159800  has a total call value of 449,260,000  versus a total put value of  0. Combined total value = 449,260,000

Strike  159900  has a total call value of 453,780,000  versus a total put value of  0. Combined total value = 453,780,000

Strike  160000  has a total call value of 458,300,000  versus a total put value of  0. Combined total value = 458,300,000

Strike  160100  has a total call value of 463,190,000  versus a total put value of  0. Combined total value = 463,190,000

Strike  160200  has a total call value of 468,080,000  versus a total put value of  0. Combined total value = 468,080,000

Strike  160300  has a total call value of 472,970,000  versus a total put value of  0. Combined total value = 472,970,000

Strike  160400  has a total call value of 477,860,000  versus a total put value of  0. Combined total value = 477,860,000

Strike  160500  has a total call value of 482,750,000  versus a total put value of  0. Combined total value = 482,750,000

Strike  160600  has a total call value of 487,640,000  versus a total put value of  0. Combined total value = 487,640,000

Strike  160700  has a total call value of 492,530,000  versus a total put value of  0. Combined total value = 492,530,000

Strike  160800  has a total call value of 497,420,000  versus a total put value of  0. Combined total value = 497,420,000

Strike  160900  has a total call value of 502,310,000  versus a total put value of  0. Combined total value = 502,310,000

Strike  161000  has a total call value of 507,200,000  versus a total put value of  0. Combined total value = 507,200,000

Strike  161100  has a total call value of 512,090,000  versus a total put value of  0. Combined total value = 512,090,000

Strike  161200  has a total call value of 516,980,000  versus a total put value of  0. Combined total value = 516,980,000

Strike  161300  has a total call value of 521,870,000  versus a total put value of  0. Combined total value = 521,870,000

Strike  161400  has a total call value of 526,760,000  versus a total put value of  0. Combined total value = 526,760,000

Strike  161500  has a total call value of 531,650,000  versus a total put value of  0. Combined total value = 531,650,000

Strike  161600  has a total call value of 536,540,000  versus a total put value of  0. Combined total value = 536,540,000

Strike  161700  has a total call value of 541,430,000  versus a total put value of  0. Combined total value = 541,430,000

Strike  161800  has a total call value of 546,320,000  versus a total put value of  0. Combined total value = 546,320,000

Strike  161900  has a total call value of 551,210,000  versus a total put value of  0. Combined total value = 551,210,000

Strike  162000  has a total call value of 556,100,000  versus a total put value of  0. Combined total value = 556,100,000

Strike  162100  has a total call value of 560,990,000  versus a total put value of  0. Combined total value = 560,990,000

Strike  162200  has a total call value of 565,880,000  versus a total put value of  0. Combined total value = 565,880,000

Strike  162300  has a total call value of 570,770,000  versus a total put value of  0. Combined total value = 570,770,000

Strike  162400  has a total call value of 575,660,000  versus a total put value of  0. Combined total value = 575,660,000

Strike  162500  has a total call value of 580,550,000  versus a total put value of  0. Combined total value = 580,550,000

Strike  162600  has a total call value of 585,440,000  versus a total put value of  0. Combined total value = 585,440,000

Strike  162700  has a total call value of 590,330,000  versus a total put value of  0. Combined total value = 590,330,000

Strike  162800  has a total call value of 595,220,000  versus a total put value of  0. Combined total value = 595,220,000

Strike  162900  has a total call value of 600,110,000  versus a total put value of  0. Combined total value = 600,110,000

Strike  163000  has a total call value of 605,000,000  versus a total put value of  0. Combined total value = 605,000,000

Strike  163100  has a total call value of 609,890,000  versus a total put value of  0. Combined total value = 609,890,000

Strike  163200  has a total call value of 614,780,000  versus a total put value of  0. Combined total value = 614,780,000

Strike  163300  has a total call value of 619,670,000  versus a total put value of  0. Combined total value = 619,670,000

Strike  163400  has a total call value of 624,560,000  versus a total put value of  0. Combined total value = 624,560,000

Strike  163500  has a total call value of 629,450,000  versus a total put value of  0. Combined total value = 629,450,000

Strike  163600  has a total call value of 634,340,000  versus a total put value of  0. Combined total value = 634,340,000

Strike  163700  has a total call value of 639,230,000  versus a total put value of  0. Combined total value = 639,230,000

Strike  163800  has a total call value of 644,120,000  versus a total put value of  0. Combined total value = 644,120,000

Strike  163900  has a total call value of 649,010,000  versus a total put value of  0. Combined total value = 649,010,000

Strike  164000  has a total call value of 653,900,000  versus a total put value of  0. Combined total value = 653,900,000

Strike  164100  has a total call value of 658,790,000  versus a total put value of  0. Combined total value = 658,790,000

Strike  164200  has a total call value of 663,680,000  versus a total put value of  0. Combined total value = 663,680,000

Strike  164300  has a total call value of 668,570,000  versus a total put value of  0. Combined total value = 668,570,000

Strike  164400  has a total call value of 673,460,000  versus a total put value of  0. Combined total value = 673,460,000

Strike  164500  has a total call value of 678,350,000  versus a total put value of  0. Combined total value = 678,350,000

Strike  164600  has a total call value of 683,240,000  versus a total put value of  0. Combined total value = 683,240,000

Strike  164700  has a total call value of 688,130,000  versus a total put value of  0. Combined total value = 688,130,000

Strike  164800  has a total call value of 693,020,000  versus a total put value of  0. Combined total value = 693,020,000

Strike  164900  has a total call value of 697,910,000  versus a total put value of  0. Combined total value = 697,910,000

Strike  165000  has a total call value of 702,800,000  versus a total put value of  0. Combined total value = 702,800,000

Strike  165100  has a total call value of 707,690,000  versus a total put value of  0. Combined total value = 707,690,000

Strike  165200  has a total call value of 712,580,000  versus a total put value of  0. Combined total value = 712,580,000

Strike  165300  has a total call value of 717,470,000  versus a total put value of  0. Combined total value = 717,470,000

Strike  165400  has a total call value of 722,360,000  versus a total put value of  0. Combined total value = 722,360,000

Strike  165500  has a total call value of 727,250,000  versus a total put value of  0. Combined total value = 727,250,000

Strike  165600  has a total call value of 732,140,000  versus a total put value of  0. Combined total value = 732,140,000

Strike  165700  has a total call value of 737,030,000  versus a total put value of  0. Combined total value = 737,030,000

Strike  165800  has a total call value of 741,920,000  versus a total put value of  0. Combined total value = 741,920,000

Strike  165900  has a total call value of 746,810,000  versus a total put value of  0. Combined total value = 746,810,000

Strike  166000  has a total call value of 751,700,000  versus a total put value of  0. Combined total value = 751,700,000

Strike  166100  has a total call value of 756,590,000  versus a total put value of  0. Combined total value = 756,590,000

Strike  166200  has a total call value of 761,480,000  versus a total put value of  0. Combined total value = 761,480,000

Strike  166300  has a total call value of 766,370,000  versus a total put value of  0. Combined total value = 766,370,000

Strike  166400  has a total call value of 771,260,000  versus a total put value of  0. Combined total value = 771,260,000

Strike  166500  has a total call value of 776,150,000  versus a total put value of  0. Combined total value = 776,150,000

Strike  166600  has a total call value of 781,040,000  versus a total put value of  0. Combined total value = 781,040,000

Strike  166700  has a total call value of 785,930,000  versus a total put value of  0. Combined total value = 785,930,000

Strike  166800  has a total call value of 790,820,000  versus a total put value of  0. Combined total value = 790,820,000

Strike  166900  has a total call value of 795,710,000  versus a total put value of  0. Combined total value = 795,710,000

Strike  167000  has a total call value of 800,600,000  versus a total put value of  0. Combined total value = 800,600,000

Strike  167100  has a total call value of 805,490,000  versus a total put value of  0. Combined total value = 805,490,000

Strike  167200  has a total call value of 810,380,000  versus a total put value of  0. Combined total value = 810,380,000

Strike  167300  has a total call value of 815,270,000  versus a total put value of  0. Combined total value = 815,270,000

Strike  167400  has a total call value of 820,160,000  versus a total put value of  0. Combined total value = 820,160,000

Strike  167500  has a total call value of 825,050,000  versus a total put value of  0. Combined total value = 825,050,000

Strike  167600  has a total call value of 829,940,000  versus a total put value of  0. Combined total value = 829,940,000

Strike  167700  has a total call value of 834,830,000  versus a total put value of  0. Combined total value = 834,830,000

Strike  167800  has a total call value of 839,720,000  versus a total put value of  0. Combined total value = 839,720,000

Strike  167900  has a total call value of 844,610,000  versus a total put value of  0. Combined total value = 844,610,000

Strike  168000  has a total call value of 849,500,000  versus a total put value of  0. Combined total value = 849,500,000

Strike  168100  has a total call value of 854,390,000  versus a total put value of  0. Combined total value = 854,390,000

Strike  168200  has a total call value of 859,280,000  versus a total put value of  0. Combined total value = 859,280,000

Strike  168300  has a total call value of 864,170,000  versus a total put value of  0. Combined total value = 864,170,000

Strike  168400  has a total call value of 869,060,000  versus a total put value of  0. Combined total value = 869,060,000

Strike  168500  has a total call value of 873,950,000  versus a total put value of  0. Combined total value = 873,950,000

Strike  168600  has a total call value of 878,840,000  versus a total put value of  0. Combined total value = 878,840,000

Strike  168700  has a total call value of 883,730,000  versus a total put value of  0. Combined total value = 883,730,000

Strike  168800  has a total call value of 888,620,000  versus a total put value of  0. Combined total value = 888,620,000

Strike  168900  has a total call value of 893,510,000  versus a total put value of  0. Combined total value = 893,510,000

Strike  169000  has a total call value of 898,400,000  versus a total put value of  0. Combined total value = 898,400,000

Strike  169100  has a total call value of 903,290,000  versus a total put value of  0. Combined total value = 903,290,000

Strike  169200  has a total call value of 908,180,000  versus a total put value of  0. Combined total value = 908,180,000

Strike  169300  has a total call value of 913,070,000  versus a total put value of  0. Combined total value = 913,070,000

Strike  169400  has a total call value of 917,960,000  versus a total put value of  0. Combined total value = 917,960,000

Strike  169500  has a total call value of 922,850,000  versus a total put value of  0. Combined total value = 922,850,000

Strike  169600  has a total call value of 927,740,000  versus a total put value of  0. Combined total value = 927,740,000

Strike  169700  has a total call value of 932,630,000  versus a total put value of  0. Combined total value = 932,630,000

Strike  169800  has a total call value of 937,520,000  versus a total put value of  0. Combined total value = 937,520,000

Strike  169900  has a total call value of 942,410,000  versus a total put value of  0. Combined total value = 942,410,000

Strike  170000  has a total call value of 947,300,000  versus a total put value of  0. Combined total value = 947,300,000

Max-Pain Table for Commodity
BANKEX
BANKNIFTY
FINNIFTY
FOCIT
MCXBULLDEX
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.