Related Pages for CRUDEOILM
[--[65.84.65.76]--]
Max Pain
25 Jun 2026 01:56 PM IST
Live
Quick Help
Max-Pain
6,700
DFC
7D Avg
Reliability
14D Avg
Reliability
21D Avg
Reliability
Max Pain for CRUDEOILM is 6700

Strike  3000  has a total call value of 0  versus a total put value of  265,178,000,000. Combined total value = 265,178,000,000

Strike  3050  has a total call value of 0  versus a total put value of  260,765,800,000. Combined total value = 260,765,800,000

Strike  3100  has a total call value of 0  versus a total put value of  256,353,600,000. Combined total value = 256,353,600,000

Strike  3150  has a total call value of 0  versus a total put value of  251,945,900,000. Combined total value = 251,945,900,000

Strike  3200  has a total call value of 0  versus a total put value of  247,587,800,000. Combined total value = 247,587,800,000

Strike  3250  has a total call value of 0  versus a total put value of  243,275,500,000. Combined total value = 243,275,500,000

Strike  3300  has a total call value of 0  versus a total put value of  238,963,200,000. Combined total value = 238,963,200,000

Strike  3350  has a total call value of 0  versus a total put value of  234,703,050,000. Combined total value = 234,703,050,000

Strike  3400  has a total call value of 0  versus a total put value of  230,465,700,000. Combined total value = 230,465,700,000

Strike  3450  has a total call value of 0  versus a total put value of  226,429,300,000. Combined total value = 226,429,300,000

Strike  3500  has a total call value of 0  versus a total put value of  222,413,500,000. Combined total value = 222,413,500,000

Strike  3550  has a total call value of 0  versus a total put value of  218,397,700,000. Combined total value = 218,397,700,000

Strike  3600  has a total call value of 0  versus a total put value of  214,381,900,000. Combined total value = 214,381,900,000

Strike  3650  has a total call value of 0  versus a total put value of  210,394,300,000. Combined total value = 210,394,300,000

Strike  3700  has a total call value of 0  versus a total put value of  206,406,700,000. Combined total value = 206,406,700,000

Strike  3750  has a total call value of 0  versus a total put value of  202,448,950,000. Combined total value = 202,448,950,000

Strike  3800  has a total call value of 0  versus a total put value of  198,491,200,000. Combined total value = 198,491,200,000

Strike  3850  has a total call value of 0  versus a total put value of  194,533,450,000. Combined total value = 194,533,450,000

Strike  3900  has a total call value of 0  versus a total put value of  190,575,700,000. Combined total value = 190,575,700,000

Strike  3950  has a total call value of 0  versus a total put value of  186,617,950,000. Combined total value = 186,617,950,000

Strike  4000  has a total call value of 0  versus a total put value of  182,660,200,000. Combined total value = 182,660,200,000

Strike  4050  has a total call value of 0  versus a total put value of  178,702,450,000. Combined total value = 178,702,450,000

Strike  4100  has a total call value of 0  versus a total put value of  174,744,700,000. Combined total value = 174,744,700,000

Strike  4150  has a total call value of 0  versus a total put value of  170,786,950,000. Combined total value = 170,786,950,000

Strike  4200  has a total call value of 0  versus a total put value of  166,829,200,000. Combined total value = 166,829,200,000

Strike  4250  has a total call value of 0  versus a total put value of  162,871,450,000. Combined total value = 162,871,450,000

Strike  4300  has a total call value of 0  versus a total put value of  158,913,700,000. Combined total value = 158,913,700,000

Strike  4350  has a total call value of 0  versus a total put value of  154,955,950,000. Combined total value = 154,955,950,000

Strike  4400  has a total call value of 0  versus a total put value of  150,998,200,000. Combined total value = 150,998,200,000

Strike  4450  has a total call value of 0  versus a total put value of  147,040,450,000. Combined total value = 147,040,450,000

Strike  4500  has a total call value of 0  versus a total put value of  143,082,700,000. Combined total value = 143,082,700,000

Strike  4550  has a total call value of 0  versus a total put value of  139,190,450,000. Combined total value = 139,190,450,000

Strike  4600  has a total call value of 0  versus a total put value of  135,298,200,000. Combined total value = 135,298,200,000

Strike  4650  has a total call value of 0  versus a total put value of  131,405,950,000. Combined total value = 131,405,950,000

Strike  4700  has a total call value of 0  versus a total put value of  127,513,700,000. Combined total value = 127,513,700,000

Strike  4750  has a total call value of 0  versus a total put value of  123,621,450,000. Combined total value = 123,621,450,000

Strike  4800  has a total call value of 0  versus a total put value of  119,729,200,000. Combined total value = 119,729,200,000

Strike  4850  has a total call value of 0  versus a total put value of  115,836,950,000. Combined total value = 115,836,950,000

Strike  4900  has a total call value of 0  versus a total put value of  111,944,700,000. Combined total value = 111,944,700,000

Strike  4950  has a total call value of 0  versus a total put value of  108,052,450,000. Combined total value = 108,052,450,000

Strike  5000  has a total call value of 0  versus a total put value of  104,160,200,000. Combined total value = 104,160,200,000

Strike  5050  has a total call value of 0  versus a total put value of  100,602,700,000. Combined total value = 100,602,700,000

Strike  5100  has a total call value of 0  versus a total put value of  97,045,200,000. Combined total value = 97,045,200,000

Strike  5150  has a total call value of 0  versus a total put value of  93,487,700,000. Combined total value = 93,487,700,000

Strike  5200  has a total call value of 0  versus a total put value of  89,930,200,000. Combined total value = 89,930,200,000

Strike  5250  has a total call value of 0  versus a total put value of  86,372,700,000. Combined total value = 86,372,700,000

Strike  5300  has a total call value of 0  versus a total put value of  82,815,200,000. Combined total value = 82,815,200,000

Strike  5350  has a total call value of 0  versus a total put value of  79,257,700,000. Combined total value = 79,257,700,000

Strike  5400  has a total call value of 0  versus a total put value of  75,700,200,000. Combined total value = 75,700,200,000

Strike  5450  has a total call value of 0  versus a total put value of  72,142,700,000. Combined total value = 72,142,700,000

Strike  5500  has a total call value of 0  versus a total put value of  68,585,200,000. Combined total value = 68,585,200,000

Strike  5550  has a total call value of 0  versus a total put value of  65,376,500,000. Combined total value = 65,376,500,000

Strike  5600  has a total call value of 0  versus a total put value of  62,167,800,000. Combined total value = 62,167,800,000

Strike  5650  has a total call value of 0  versus a total put value of  58,959,100,000. Combined total value = 58,959,100,000

Strike  5700  has a total call value of 0  versus a total put value of  55,750,400,000. Combined total value = 55,750,400,000

Strike  5750  has a total call value of 0  versus a total put value of  52,541,700,000. Combined total value = 52,541,700,000

Strike  5800  has a total call value of 0  versus a total put value of  49,333,000,000. Combined total value = 49,333,000,000

Strike  5850  has a total call value of 0  versus a total put value of  46,140,800,000. Combined total value = 46,140,800,000

Strike  5900  has a total call value of 0  versus a total put value of  42,948,600,000. Combined total value = 42,948,600,000

Strike  5950  has a total call value of 0  versus a total put value of  39,803,250,000. Combined total value = 39,803,250,000

Strike  6000  has a total call value of 0  versus a total put value of  36,657,900,000. Combined total value = 36,657,900,000

Strike  6050  has a total call value of 9,900,000  versus a total put value of  34,221,300,000. Combined total value = 34,231,200,000

Strike  6100  has a total call value of 19,800,000  versus a total put value of  31,798,900,000. Combined total value = 31,818,700,000

Strike  6150  has a total call value of 29,700,000  versus a total put value of  29,432,600,000. Combined total value = 29,462,300,000

Strike  6200  has a total call value of 39,600,000  versus a total put value of  27,076,650,000. Combined total value = 27,116,250,000

Strike  6250  has a total call value of 49,500,000  versus a total put value of  24,820,050,000. Combined total value = 24,869,550,000

Strike  6300  has a total call value of 59,400,000  versus a total put value of  22,575,750,000. Combined total value = 22,635,150,000

Strike  6350  has a total call value of 72,450,000  versus a total put value of  20,386,750,000. Combined total value = 20,459,200,000

Strike  6400  has a total call value of 85,500,000  versus a total put value of  18,214,200,000. Combined total value = 18,299,700,000

Strike  6450  has a total call value of 110,450,000  versus a total put value of  16,156,450,000. Combined total value = 16,266,900,000

Strike  6500  has a total call value of 140,300,000  versus a total put value of  14,126,350,000. Combined total value = 14,266,650,000

Strike  6550  has a total call value of 298,100,000  versus a total put value of  12,523,900,000. Combined total value = 12,822,000,000

Strike  6600  has a total call value of 499,200,000  versus a total put value of  11,081,400,000. Combined total value = 11,580,600,000

Strike  6650  has a total call value of 1,177,200,000  versus a total put value of  9,901,350,000. Combined total value = 11,078,550,000

Strike  6700  has a total call value of 1,966,550,000  versus a total put value of  8,820,450,000. Combined total value = 10,787,000,000

Strike  6750  has a total call value of 2,985,500,000  versus a total put value of  7,880,650,000. Combined total value = 10,866,150,000

Strike  6800  has a total call value of 4,089,500,000  versus a total put value of  6,978,300,000. Combined total value = 11,067,800,000

Strike  6850  has a total call value of 5,429,000,000  versus a total put value of  6,138,200,000. Combined total value = 11,567,200,000

Strike  6900  has a total call value of 6,913,700,000  versus a total put value of  5,335,150,000. Combined total value = 12,248,850,000

Strike  6950  has a total call value of 8,731,600,000  versus a total put value of  4,567,950,000. Combined total value = 13,299,550,000

Strike  7000  has a total call value of 10,706,650,000  versus a total put value of  3,840,800,000. Combined total value = 14,547,450,000

Strike  7050  has a total call value of 13,704,950,000  versus a total put value of  3,456,500,000. Combined total value = 17,161,450,000

Strike  7100  has a total call value of 16,905,100,000  versus a total put value of  3,085,950,000. Combined total value = 19,991,050,000

Strike  7150  has a total call value of 20,441,650,000  versus a total put value of  2,772,400,000. Combined total value = 23,214,050,000

Strike  7200  has a total call value of 24,168,700,000  versus a total put value of  2,477,600,000. Combined total value = 26,646,300,000

Strike  7250  has a total call value of 28,481,900,000  versus a total put value of  2,242,650,000. Combined total value = 30,724,550,000

Strike  7300  has a total call value of 32,928,350,000  versus a total put value of  2,032,000,000. Combined total value = 34,960,350,000

Strike  7350  has a total call value of 37,649,850,000  versus a total put value of  1,845,750,000. Combined total value = 39,495,600,000

Strike  7400  has a total call value of 42,478,600,000  versus a total put value of  1,659,500,000. Combined total value = 44,138,100,000

Strike  7450  has a total call value of 47,503,100,000  versus a total put value of  1,490,950,000. Combined total value = 48,994,050,000

Strike  7500  has a total call value of 52,574,850,000  versus a total put value of  1,322,400,000. Combined total value = 53,897,250,000

Strike  7550  has a total call value of 58,319,200,000  versus a total put value of  1,222,100,000. Combined total value = 59,541,300,000

Strike  7600  has a total call value of 64,106,100,000  versus a total put value of  1,121,800,000. Combined total value = 65,227,900,000

Strike  7650  has a total call value of 70,060,000,000  versus a total put value of  1,032,800,000. Combined total value = 71,092,800,000

Strike  7700  has a total call value of 76,036,500,000  versus a total put value of  943,800,000. Combined total value = 76,980,300,000

Strike  7750  has a total call value of 82,198,450,000  versus a total put value of  860,900,000. Combined total value = 83,059,350,000

Strike  7800  has a total call value of 88,379,200,000  versus a total put value of  778,000,000. Combined total value = 89,157,200,000

Strike  7850  has a total call value of 94,652,900,000  versus a total put value of  695,100,000. Combined total value = 95,348,000,000

Strike  7900  has a total call value of 100,946,650,000  versus a total put value of  612,200,000. Combined total value = 101,558,850,000

Strike  7950  has a total call value of 107,278,800,000  versus a total put value of  529,350,000. Combined total value = 107,808,150,000

Strike  8000  has a total call value of 113,626,500,000  versus a total put value of  446,500,000. Combined total value = 114,073,000,000

Strike  8050  has a total call value of 120,864,100,000  versus a total put value of  413,850,000. Combined total value = 121,277,950,000

Strike  8100  has a total call value of 128,133,850,000  versus a total put value of  381,200,000. Combined total value = 128,515,050,000

Strike  8150  has a total call value of 135,495,850,000  versus a total put value of  348,550,000. Combined total value = 135,844,400,000

Strike  8200  has a total call value of 142,871,750,000  versus a total put value of  315,900,000. Combined total value = 143,187,650,000

Strike  8250  has a total call value of 150,305,250,000  versus a total put value of  283,250,000. Combined total value = 150,588,500,000

Strike  8300  has a total call value of 157,760,500,000  versus a total put value of  250,600,000. Combined total value = 158,011,100,000

Strike  8350  has a total call value of 165,260,500,000  versus a total put value of  217,950,000. Combined total value = 165,478,450,000

Strike  8400  has a total call value of 172,774,550,000  versus a total put value of  185,300,000. Combined total value = 172,959,850,000

Strike  8450  has a total call value of 180,322,300,000  versus a total put value of  152,900,000. Combined total value = 180,475,200,000

Strike  8500  has a total call value of 187,870,050,000  versus a total put value of  120,500,000. Combined total value = 187,990,550,000

Strike  8550  has a total call value of 195,826,500,000  versus a total put value of  108,450,000. Combined total value = 195,934,950,000

Strike  8600  has a total call value of 203,782,950,000  versus a total put value of  96,400,000. Combined total value = 203,879,350,000

Strike  8650  has a total call value of 211,826,750,000  versus a total put value of  84,350,000. Combined total value = 211,911,100,000

Strike  8700  has a total call value of 219,870,550,000  versus a total put value of  72,300,000. Combined total value = 219,942,850,000

Strike  8750  has a total call value of 227,937,800,000  versus a total put value of  60,250,000. Combined total value = 227,998,050,000

Strike  8800  has a total call value of 236,005,050,000  versus a total put value of  48,200,000. Combined total value = 236,053,250,000

Strike  8850  has a total call value of 244,073,650,000  versus a total put value of  36,150,000. Combined total value = 244,109,800,000

Strike  8900  has a total call value of 252,142,250,000  versus a total put value of  24,100,000. Combined total value = 252,166,350,000

Strike  8950  has a total call value of 260,210,850,000  versus a total put value of  12,050,000. Combined total value = 260,222,900,000

Strike  9000  has a total call value of 268,279,450,000  versus a total put value of  0. Combined total value = 268,279,450,000

Strike  9050  has a total call value of 277,069,750,000  versus a total put value of  0. Combined total value = 277,069,750,000

Strike  9100  has a total call value of 285,860,050,000  versus a total put value of  0. Combined total value = 285,860,050,000

Strike  9150  has a total call value of 294,650,350,000  versus a total put value of  0. Combined total value = 294,650,350,000

Strike  9200  has a total call value of 303,440,650,000  versus a total put value of  0. Combined total value = 303,440,650,000

Strike  9250  has a total call value of 312,230,950,000  versus a total put value of  0. Combined total value = 312,230,950,000

Strike  9300  has a total call value of 321,021,250,000  versus a total put value of  0. Combined total value = 321,021,250,000

Strike  9350  has a total call value of 329,811,550,000  versus a total put value of  0. Combined total value = 329,811,550,000

Strike  9400  has a total call value of 338,601,850,000  versus a total put value of  0. Combined total value = 338,601,850,000

Strike  9450  has a total call value of 347,392,150,000  versus a total put value of  0. Combined total value = 347,392,150,000

Strike  9500  has a total call value of 356,182,450,000  versus a total put value of  0. Combined total value = 356,182,450,000

Strike  9550  has a total call value of 365,102,000,000  versus a total put value of  0. Combined total value = 365,102,000,000

Strike  9600  has a total call value of 374,021,550,000  versus a total put value of  0. Combined total value = 374,021,550,000

Strike  9650  has a total call value of 382,941,100,000  versus a total put value of  0. Combined total value = 382,941,100,000

Strike  9700  has a total call value of 391,860,650,000  versus a total put value of  0. Combined total value = 391,860,650,000

Strike  9750  has a total call value of 400,780,200,000  versus a total put value of  0. Combined total value = 400,780,200,000

Strike  9800  has a total call value of 409,699,750,000  versus a total put value of  0. Combined total value = 409,699,750,000

Strike  9850  has a total call value of 418,619,300,000  versus a total put value of  0. Combined total value = 418,619,300,000

Strike  9900  has a total call value of 427,538,850,000  versus a total put value of  0. Combined total value = 427,538,850,000

Strike  9950  has a total call value of 436,458,400,000  versus a total put value of  0. Combined total value = 436,458,400,000

Strike  10000  has a total call value of 445,377,950,000  versus a total put value of  0. Combined total value = 445,377,950,000

Strike  10050  has a total call value of 454,537,500,000  versus a total put value of  0. Combined total value = 454,537,500,000

Strike  10100  has a total call value of 463,697,050,000  versus a total put value of  0. Combined total value = 463,697,050,000

Strike  10150  has a total call value of 472,856,600,000  versus a total put value of  0. Combined total value = 472,856,600,000

Strike  10200  has a total call value of 482,016,150,000  versus a total put value of  0. Combined total value = 482,016,150,000

Strike  10250  has a total call value of 491,175,700,000  versus a total put value of  0. Combined total value = 491,175,700,000

Strike  10300  has a total call value of 500,335,250,000  versus a total put value of  0. Combined total value = 500,335,250,000

Strike  10350  has a total call value of 509,494,800,000  versus a total put value of  0. Combined total value = 509,494,800,000

Strike  10400  has a total call value of 518,654,350,000  versus a total put value of  0. Combined total value = 518,654,350,000

Strike  10450  has a total call value of 527,813,900,000  versus a total put value of  0. Combined total value = 527,813,900,000

Strike  10500  has a total call value of 536,973,450,000  versus a total put value of  0. Combined total value = 536,973,450,000

Strike  10550  has a total call value of 546,167,650,000  versus a total put value of  0. Combined total value = 546,167,650,000

Strike  10600  has a total call value of 555,361,850,000  versus a total put value of  0. Combined total value = 555,361,850,000

Strike  10650  has a total call value of 564,556,050,000  versus a total put value of  0. Combined total value = 564,556,050,000

Strike  10700  has a total call value of 573,750,250,000  versus a total put value of  0. Combined total value = 573,750,250,000

Strike  10750  has a total call value of 582,944,450,000  versus a total put value of  0. Combined total value = 582,944,450,000

Strike  10800  has a total call value of 592,138,650,000  versus a total put value of  0. Combined total value = 592,138,650,000

Strike  10850  has a total call value of 601,332,850,000  versus a total put value of  0. Combined total value = 601,332,850,000

Strike  10900  has a total call value of 610,527,050,000  versus a total put value of  0. Combined total value = 610,527,050,000

Strike  10950  has a total call value of 619,721,250,000  versus a total put value of  0. Combined total value = 619,721,250,000

Strike  11000  has a total call value of 628,915,450,000  versus a total put value of  0. Combined total value = 628,915,450,000

Strike  11050  has a total call value of 638,218,500,000  versus a total put value of  0. Combined total value = 638,218,500,000

Strike  11100  has a total call value of 647,521,550,000  versus a total put value of  0. Combined total value = 647,521,550,000

Strike  11150  has a total call value of 656,824,600,000  versus a total put value of  0. Combined total value = 656,824,600,000

Strike  11200  has a total call value of 666,127,650,000  versus a total put value of  0. Combined total value = 666,127,650,000

Strike  11250  has a total call value of 675,430,700,000  versus a total put value of  0. Combined total value = 675,430,700,000

Strike  11300  has a total call value of 684,733,750,000  versus a total put value of  0. Combined total value = 684,733,750,000

Strike  11350  has a total call value of 694,036,800,000  versus a total put value of  0. Combined total value = 694,036,800,000

Strike  11400  has a total call value of 703,339,850,000  versus a total put value of  0. Combined total value = 703,339,850,000

Strike  11450  has a total call value of 712,642,900,000  versus a total put value of  0. Combined total value = 712,642,900,000

Strike  11500  has a total call value of 721,945,950,000  versus a total put value of  0. Combined total value = 721,945,950,000

Strike  11550  has a total call value of 731,249,000,000  versus a total put value of  0. Combined total value = 731,249,000,000

Strike  11600  has a total call value of 740,552,050,000  versus a total put value of  0. Combined total value = 740,552,050,000

Strike  11650  has a total call value of 749,855,100,000  versus a total put value of  0. Combined total value = 749,855,100,000

Strike  11700  has a total call value of 759,158,150,000  versus a total put value of  0. Combined total value = 759,158,150,000

Strike  11750  has a total call value of 768,461,200,000  versus a total put value of  0. Combined total value = 768,461,200,000

Strike  11800  has a total call value of 777,764,250,000  versus a total put value of  0. Combined total value = 777,764,250,000

Strike  11850  has a total call value of 787,067,300,000  versus a total put value of  0. Combined total value = 787,067,300,000

Strike  11900  has a total call value of 796,370,350,000  versus a total put value of  0. Combined total value = 796,370,350,000

Strike  11950  has a total call value of 805,673,400,000  versus a total put value of  0. Combined total value = 805,673,400,000

Strike  12000  has a total call value of 814,976,450,000  versus a total put value of  0. Combined total value = 814,976,450,000

Strike  12050  has a total call value of 824,427,150,000  versus a total put value of  0. Combined total value = 824,427,150,000

Strike  12100  has a total call value of 833,877,850,000  versus a total put value of  0. Combined total value = 833,877,850,000

Strike  12150  has a total call value of 843,328,550,000  versus a total put value of  0. Combined total value = 843,328,550,000

Strike  12200  has a total call value of 852,779,250,000  versus a total put value of  0. Combined total value = 852,779,250,000

Strike  12250  has a total call value of 862,229,950,000  versus a total put value of  0. Combined total value = 862,229,950,000

Strike  12300  has a total call value of 871,680,650,000  versus a total put value of  0. Combined total value = 871,680,650,000

Strike  12350  has a total call value of 881,131,350,000  versus a total put value of  0. Combined total value = 881,131,350,000

Strike  12400  has a total call value of 890,582,050,000  versus a total put value of  0. Combined total value = 890,582,050,000

Strike  12450  has a total call value of 900,032,750,000  versus a total put value of  0. Combined total value = 900,032,750,000

Strike  12500  has a total call value of 909,483,450,000  versus a total put value of  0. Combined total value = 909,483,450,000

Strike  12550  has a total call value of 918,934,150,000  versus a total put value of  0. Combined total value = 918,934,150,000

Strike  12600  has a total call value of 928,384,850,000  versus a total put value of  0. Combined total value = 928,384,850,000

Strike  12650  has a total call value of 937,835,550,000  versus a total put value of  0. Combined total value = 937,835,550,000

Strike  12700  has a total call value of 947,286,250,000  versus a total put value of  0. Combined total value = 947,286,250,000

Strike  12750  has a total call value of 956,736,950,000  versus a total put value of  0. Combined total value = 956,736,950,000

Strike  12800  has a total call value of 966,187,650,000  versus a total put value of  0. Combined total value = 966,187,650,000

Strike  12850  has a total call value of 975,638,350,000  versus a total put value of  0. Combined total value = 975,638,350,000

Strike  12900  has a total call value of 985,089,050,000  versus a total put value of  0. Combined total value = 985,089,050,000

Strike  12950  has a total call value of 994,539,750,000  versus a total put value of  0. Combined total value = 994,539,750,000

Strike  13000  has a total call value of 1,003,990,450,000  versus a total put value of  0. Combined total value = 1,003,990,450,000

Max-Pain Table for Commodity
BANKEX
BANKNIFTY
FINNIFTY
FOCIT
MCXBULLDEX
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
LTP > Max Pain Bearish
LTP < Max Pain Bullish
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.