[--[65.84.65.76]--]
NIFTY
Nifty

24167.8 25.85 (0.11%)

Put-Call ratio for NIFTY

02 Jul 2024 11:08 AM IST

Call OI
10,56,94,175
Put OI
10,80,89,200
Pcr
1.02
Call Change OI
1,43,51,700
Put Change OI
1,01,80,650
Intraday Pcr
0.71


On  24 May    NIFTY was trading at 22957.1  with pcr value  0

On  27 May    NIFTY was trading at 22932.45  with pcr value  0.09

On  28 May    NIFTY was trading at 22888.15  with pcr value  0

On  29 May    NIFTY was trading at 22704.7  with pcr value  0.14

On  30 May    NIFTY was trading at 22488.65  with pcr value  0.69

On  31 May    NIFTY was trading at 22530.7  with pcr value  1.2

On  3 Jun    NIFTY was trading at 23263.9  with pcr value  0.96

On  4 Jun    NIFTY was trading at 21884.5  with pcr value  0.39

On  5 Jun    NIFTY was trading at 22620.35  with pcr value  0.57

On  6 Jun    NIFTY was trading at 22821.4  with pcr value  0.71

On  7 Jun    NIFTY was trading at 23290.15  with pcr value  1.22

On  10 Jun    NIFTY was trading at 23259.2  with pcr value  1.83

On  11 Jun    NIFTY was trading at 23264.85  with pcr value  1.62

On  12 Jun    NIFTY was trading at 23322.95  with pcr value  1.38

On  13 Jun    NIFTY was trading at 23398.9  with pcr value  1.39

On  14 Jun    NIFTY was trading at 23465.6  with pcr value  1.31

On  18 Jun    NIFTY was trading at 23557.9  with pcr value  1.36

On  19 Jun    NIFTY was trading at 23516  with pcr value  1.13

On  20 Jun    NIFTY was trading at 23567  with pcr value  1.25

On  21 Jun    NIFTY was trading at 23501.1  with pcr value  1.12

On  24 Jun    NIFTY was trading at 23537.85  with pcr value  1.15

On  25 Jun    NIFTY was trading at 23721.3  with pcr value  1.12

On  26 Jun    NIFTY was trading at 23868.8  with pcr value  1.14

On  27 Jun    NIFTY was trading at 24044.5  with pcr value  1.42

On  28 Jun    NIFTY was trading at 24010.6  with pcr value  0.99

On  1 Jul    NIFTY was trading at 24141.95  with pcr value  1.07

On  2 Jul    NIFTY was trading at 24168.1  with pcr value  1.02

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 3,58,31,775 2,44,27,125 1.47 4,45,850 3,86,450 1.15
AARTIIND 22,18,000 50,66,000 0.44 3,78,000 19,88,000 0.19
ABBOTINDIA 3,620 17,940 0.20 3,680 1,140 3.23
ABCAPITAL 1,60,05,600 2,12,86,800 0.75 7,07,400 8,53,200 0.83
ADANIPORTS 76,60,800 93,79,600 0.82 2,09,600 4,82,000 0.43
APOLLOHOSP 3,27,750 5,45,000 0.60 17,375 38,000 0.46
ASHOKLEY 1,84,95,000 3,61,75,000 0.51 6,45,000 40,60,000 0.16
ASIANPAINT 17,63,000 27,39,400 0.64 1,03,000 1,12,000 0.92
ATUL 28,700 1,13,200 0.25 1,200 29,100 0.04
AUBANK 29,50,000 53,55,000 0.55 2,30,000 3,70,000 0.62
BAJAJFINSV 21,49,500 45,48,000 0.47 1,98,500 4,40,500 0.45
BAJFINANCE 17,71,250 33,78,875 0.52 2,23,750 5,18,125 0.43
BANDHANBNK 2,04,40,000 2,99,46,000 0.68 5,93,600 4,76,000 1.25
BANKBARODA 1,70,17,650 2,41,57,575 0.70 7,54,650 30,06,900 0.25
BEL 3,66,88,050 6,25,48,950 0.59 17,21,400 26,04,900 0.66
BERGEPAINT 16,90,920 35,00,640 0.48 1,29,360 -31,680 -4.08
BHARTIARTL 1,16,18,025 2,18,16,275 0.53 2,04,725 30,875 6.63
BHEL 2,62,68,375 3,46,99,875 0.76 3,78,000 22,12,875 0.17
BSOFT 41,50,000 67,45,000 0.62 40,000 8,88,000 0.05
CANBK 4,75,94,250 7,24,81,500 0.66 16,47,000 23,22,000 0.71
COALINDIA 1,29,92,700 2,02,20,900 0.64 2,03,700 -2,60,400 -0.78
COFORGE 7,09,650 8,84,550 0.80 36,750 -30,300 -1.21
CONCOR 26,44,000 42,51,000 0.62 1,23,000 2,75,000 0.45
CUMMINSIND 4,28,100 6,80,400 0.63 6,600 -3,300 -2.00
DALBHARAT 9,01,175 12,49,600 0.72 53,900 2,32,375 0.23
EICHERMOT 5,37,600 9,28,900 0.58 25,550 85,575 0.30
GMRINFRA 6,09,63,750 9,51,86,250 0.64 20,25,000 46,01,250 0.44
GNFC 23,17,900 42,19,800 0.55 71,500 1,06,600 0.67
GUJGASLTD 28,60,000 59,20,000 0.48 7,10,000 15,55,000 0.46
HCLTECH 31,23,050 60,88,600 0.51 38,500 8,03,600 0.05
HDFCAMC 3,55,350 6,06,750 0.59 8,400 23,250 0.36
HDFCBANK 2,19,10,350 3,71,90,450 0.59 13,52,450 13,04,050 1.04
HDFCLIFE 55,48,400 1,11,77,100 0.50 5,98,400 15,07,000 0.40
HINDUNILVR 27,15,600 47,89,500 0.57 40,800 1,83,000 0.22
ICICIBANK 1,37,49,400 1,72,03,900 0.80 12,68,400 24,31,800 0.52
IDFCFIRSTB 7,79,92,500 15,83,32,500 0.49 20,62,500 71,77,500 0.29
IEX 2,19,60,000 3,80,55,000 0.58 9,56,250 27,37,500 0.35
IGL 55,20,625 71,04,625 0.78 5,83,200 3,36,350 1.73
INDIGO 14,56,800 22,69,800 0.64 15,300 29,100 0.53
INDUSINDBK 69,12,000 95,88,000 0.72 4,14,500 6,52,500 0.64
INFY 64,18,800 1,08,10,400 0.59 5,61,600 8,63,600 0.65
IOC 3,06,78,375 4,85,35,500 0.63 10,48,125 8,43,375 1.24
IRCTC 55,35,250 92,94,250 0.60 4,60,250 8,00,625 0.57
ITC 2,75,74,400 5,09,56,800 0.54 8,09,600 17,85,600 0.45
JINDALSTEL 25,40,000 38,48,125 0.66 -26,250 47,500 -0.55
JUBLFOOD 33,03,750 50,18,750 0.66 5,16,250 3,45,000 1.50
KOTAKBANK 52,23,600 67,83,600 0.77 10,74,000 14,68,800 0.73
LICHSGFIN 37,32,000 60,77,000 0.61 32,000 9,29,000 0.03
LT 23,39,700 47,28,900 0.49 1,00,950 4,75,200 0.21
LTIM 5,09,850 6,68,100 0.76 30,150 8,400 3.59
LTTS 3,05,600 4,56,300 0.67 34,900 8,400 4.15
MRF 6,030 14,340 0.42 435 550 0.79
NESTLEIND 2,98,400 6,33,200 0.47 4,000 36,600 0.11
PERSISTENT 8,99,200 9,93,000 0.91 17,800 71,600 0.25
PFC 1,76,34,500 2,68,11,200 0.66 1,92,400 5,31,700 0.36
PIDILITIND 2,20,750 4,56,250 0.48 31,000 53,750 0.58
PIIND 3,76,250 7,31,000 0.51 28,500 43,750 0.65
PNB 4,30,40,000 7,53,60,000 0.57 14,64,000 15,28,000 0.96
PVRINOX 17,92,835 27,17,132 0.66 52,503 2,99,552 0.18
RELIANCE 1,38,10,000 1,75,14,750 0.79 3,31,000 3,02,250 1.10
SBICARD 47,93,600 63,60,800 0.75 4,88,000 3,37,600 1.45
SBILIFE 8,93,625 17,78,625 0.50 1,28,625 2,02,875 0.63
SBIN 2,06,79,000 4,17,18,000 0.50 8,03,250 32,29,500 0.25
SHREECEM 10,250 35,475 0.29 2,025 4,050 0.50
SHRIRAMFIN 5,70,300 8,76,600 0.65 54,600 98,700 0.55
SYNGENE 12,04,000 24,91,000 0.48 50,100 3,000 16.70
TATAMOTORS 2,20,49,500 3,26,39,200 0.68 8,56,900 17,90,800 0.48
TATAPOWER 1,66,79,250 2,72,84,850 0.61 1,56,600 8,27,550 0.19
TCS 38,53,150 55,47,500 0.69 66,675 2,93,300 0.23
TITAN 13,03,925 23,41,325 0.56 50,050 1,35,625 0.37
ULTRACEMCO 8,95,800 12,99,100 0.69 48,500 1,17,900 0.41
UPL 48,72,400 85,78,700 0.57 3,14,600 8,84,000 0.36
WIPRO 1,70,76,000 1,96,99,500 0.87 20,40,000 33,82,500 0.60
MOTHERSON 3,96,10,900 3,69,41,300 1.07 43,38,100 43,80,700 0.99
VOLTAS 9,89,400 21,94,200 0.45 1,20,000 2,29,200 0.52
APOLLOTYRE 63,88,600 1,03,03,700 0.62 71,400 5,38,900 0.13
CANFINHOME 15,50,250 26,04,225 0.60 24,375 -97,500 -0.25
DIVISLAB 3,76,800 7,59,400 0.50 3,400 36,200 0.09
GODREJPROP 7,60,050 17,07,300 0.45 1,30,050 1,62,900 0.80
JSWSTEEL 40,08,150 49,88,250 0.80 2,03,175 3,62,475 0.56
ONGC 1,41,41,050 3,24,86,300 0.44 11,66,550 40,65,600 0.29
SAIL 1,97,92,000 3,62,12,000 0.55 15,48,000 9,28,000 1.67
VEDL 2,45,06,500 3,00,95,500 0.81 59,800 4,09,400 0.15
RECLTD 1,67,22,000 2,76,18,000 0.61 6,72,000 20,72,000 0.32
GAIL 1,85,19,600 3,42,57,600 0.54 6,45,075 11,66,625 0.55
M&MFIN 49,48,000 89,18,000 0.55 84,000 5,62,000 0.15
SRF 8,97,750 21,60,000 0.42 1,62,750 7,56,375 0.22
TATACHEM 34,75,450 66,67,100 0.52 1,17,150 1,58,400 0.74
ADANIENT 45,65,100 57,59,100 0.79 1,89,300 4,29,600 0.44
POWERGRID 1,22,54,400 2,44,33,200 0.50 5,11,200 31,96,800 0.16
GOLD 4,149 5,843 0.71 112 70 1.60
BPCL 1,50,62,400 2,10,38,400 0.72 8,82,000 5,95,800 1.48
BAJAJ-AUTO 4,67,625 8,11,125 0.58 24,375 55,725 0.44
CUB 50,15,000 1,08,00,000 0.46 1,40,000 4,70,000 0.30
DABUR 32,72,500 82,63,750 0.40 55,000 12,61,250 0.04
SIEMENS 2,76,450 5,47,650 0.50 9,600 32,400 0.30
TATASTEEL 4,99,62,000 8,02,01,000 0.62 36,13,500 30,91,000 1.17
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,21,700 7,54,000 0.96 52,700 85,200 0.62
BIOCON 81,62,500 1,20,95,000 0.67 1,17,500 -4,02,500 -0.29
MIDCPNIFTY 0 0 0.00 0 0 0.00
POLYCAB 11,32,000 16,05,875 0.70 64,500 47,375 1.36
MARICO 16,56,000 33,46,800 0.49 3,60,000 7,17,600 0.50
PETRONET 86,37,000 1,08,51,000 0.80 5,34,000 -2,46,000 -2.17
DRREDDY 5,53,250 10,06,625 0.55 -13,625 50,000 -0.27
IDFC 1,02,95,000 1,52,55,000 0.67 -2,79,750 9,65,250 -0.29
HAL 37,85,100 64,29,300 0.59 1,50,600 3,70,800 0.41
INDIACEM 1,04,11,000 1,27,65,800 0.82 6,93,100 -3,42,200 -2.03
FEDERALBNK 2,00,30,000 3,21,70,000 0.62 11,25,000 24,65,000 0.46
BOSCHLTD 14,850 36,475 0.41 3,575 1,425 2.51
CROMPTON 17,67,600 38,61,000 0.46 73,800 79,200 0.93
GRANULES 23,10,000 55,78,000 0.41 98,000 5,44,000 0.18
MPHASIS 9,48,475 15,86,750 0.60 52,800 -40,425 -1.31
NAUKRI 2,47,650 3,60,750 0.69 61,050 43,050 1.42
BATAINDIA 8,89,500 19,12,125 0.47 29,250 1,68,000 0.17
AMBUJACEM 78,75,000 78,07,500 1.01 5,20,200 9,24,300 0.56
NMDC 2,34,81,000 4,42,35,000 0.53 14,53,500 52,87,500 0.27
MCX 6,02,600 12,87,200 0.47 18,600 66,800 0.28
ACC 10,27,800 21,21,600 0.48 2,13,600 3,99,000 0.54
COLPAL 1,99,850 4,49,400 0.44 8,050 13,650 0.59
ESCORTS 2,41,175 4,88,125 0.49 6,36,625 27,500 23.15
HEROMOTOCO 6,34,950 15,30,450 0.41 66,750 3,96,450 0.17
PAGEIND 7,770 15,765 0.49 1,245 2,010 0.62
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 2,55,300 3,11,400 0.82 3,900 48,600 0.08
ABFRL 74,56,800 1,40,58,200 0.53 11,23,200 8,52,800 1.32
TECHM 28,15,800 40,27,200 0.70 1,67,400 1,23,600 1.35
AUROPHARMA 18,43,050 23,29,800 0.79 12,650 44,000 0.29
HAVELLS 11,14,000 22,30,000 0.50 44,000 35,500 1.24
INDHOTEL 33,84,000 65,94,000 0.51 2,31,000 5,29,000 0.44
HINDCOPPER 58,22,050 1,06,13,250 0.55 2,19,950 10,17,600 0.22
CIPLA 16,33,450 33,32,550 0.49 1,13,100 1,66,400 0.68
NAVINFLUOR 1,72,200 5,53,000 0.31 26,075 1,53,125 0.17
NTPC 1,31,82,000 2,84,53,500 0.46 16,47,000 10,42,500 1.58
HINDALCO 78,56,800 1,30,29,800 0.60 2,21,200 1,20,400 1.84
AXISBANK 59,95,625 89,71,875 0.67 1,25,000 8,95,625 0.14
MFSL 5,80,000 10,24,000 0.57 1,41,600 2,50,400 0.57
M&M 23,26,100 43,84,450 0.53 50,750 1,97,750 0.26
IDEA 64,82,80,000 1,13,54,80,000 0.57 -2,51,60,000 2,41,60,000 -1.04
MARUTI 11,31,200 24,20,400 0.47 56,050 2,24,400 0.25
RAMCOCEM 26,17,150 41,54,800 0.63 1,12,200 63,750 1.76
ZYDUSLIFE 8,16,300 12,89,700 0.63 31,500 -3,600 -8.75
ABB 2,93,625 5,64,750 0.52 20,375 26,250 0.78
EXIDEIND 78,84,000 1,54,63,800 0.51 3,04,200 4,42,800 0.69
DLF 77,63,250 1,15,23,600 0.67 1,95,525 8,01,900 0.24
LUPIN 12,15,925 19,49,900 0.62 60,775 2,56,275 0.24
LAURUSLABS 16,57,500 47,34,500 0.35 1,51,300 2,39,700 0.63
NATIONALUM 1,14,07,500 1,53,33,750 0.74 5,32,500 15,15,000 0.35
SUNPHARMA 15,00,800 37,53,400 0.40 70,700 67,550 1.05
BHARATFORG 9,31,000 19,32,000 0.48 82,000 2,51,000 0.33
GLENMARK 6,25,675 11,91,900 0.52 43,500 1,63,850 0.27
HINDPETRO 63,15,975 1,17,32,850 0.54 3,36,150 10,73,250 0.31
INDUSTOWER 1,37,42,800 2,23,89,000 0.61 -1,93,800 2,82,200 -0.69
TORNTPHARM 78,250 1,07,500 0.73 1,000 29,500 0.03
MUTHOOTFIN 6,05,550 12,44,100 0.49 1,03,400 41,250 2.51
DEEPAKNTR 9,72,000 23,54,100 0.41 4,21,200 13,67,700 0.31
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 6,05,800 8,33,950 0.73 70,200 27,950 2.51
MANAPPURAM 81,63,000 1,14,84,000 0.71 3,27,000 -21,000 -15.57
ICICIPRULI 17,98,500 27,79,500 0.65 4,32,000 4,02,000 1.07
TATACONSUM 24,05,250 40,53,600 0.59 1,04,850 1,97,100 0.53
BRITANNIA 2,24,200 4,44,200 0.50 -3,000 36,600 -0.08
CHOLAFIN 10,89,375 13,48,125 0.81 1,23,750 3,31,875 0.37
GRASIM 20,19,000 22,98,750 0.88 -14,000 1,45,500 -0.10
GODREJCP 5,85,000 10,37,500 0.56 80,500 1,65,000 0.49
PEL 16,60,500 37,70,250 0.44 23,250 1,67,250 0.14
CHAMBLFERT 35,32,100 73,64,400 0.48 26,600 4,29,400 0.06
TRENT 5,84,400 9,36,800 0.62 25,000 21,200 1.18
ALKEM 1,02,700 1,55,100 0.66 8,300 10,800 0.77
BALRAMCHIN 28,88,000 35,58,400 0.81 1,16,800 36,800 3.17
SUNTV 10,60,500 30,45,000 0.35 72,000 2,23,500 0.32
TVSMOTOR 9,04,050 15,10,950 0.60 1,39,650 1,77,800 0.79
RBLBANK 68,27,500 1,24,95,000 0.55 90,000 9,00,000 0.10
TATACOMM 9,40,000 15,05,500 0.62 28,500 39,000 0.73
COROMANDEL 6,07,600 14,25,900 0.43 79,100 1,25,300 0.63
UBL 3,21,600 4,94,400 0.65 42,400 82,400 0.51
BALKRISIND 2,68,800 4,64,400 0.58 39,900 23,700 1.68
OFSS 3,90,500 6,98,700 0.56 10,000 33,700 0.30
MGL 17,99,200 31,48,400 0.57 3,11,200 10,48,400 0.30
METROPOLIS 2,60,800 3,86,800 0.67 21,200 30,800 0.69
ICICIGI 5,23,000 8,31,000 0.63 65,500 15,000 4.37
ASTRAL 4,87,376 14,23,226 0.34 1,27,349 4,75,632 0.27
LALPATHLAB 1,33,500 3,76,800 0.35 6,000 31,200 0.19
OBEROIRLTY 7,52,500 12,06,800 0.62 57,400 1,05,700 0.54
JKCEMENT 1,00,750 1,78,250 0.57 5,000 27,125 0.18
GOLDM 2,72,500 4,50,500 0.60 7,000 8,500 0.82
LTF 1,44,65,804 2,26,89,270 0.64 2,98,954 -2,76,644 -1.08
UNITDSPR 8,21,100 15,22,500 0.54 28,000 89,600 0.31

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend