VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.35 | 0.05 | - | 0.5 | 0 | 8 | |||
| 18 Nov | 1695.95 | 0.3 | -0.40 | - | 1.5 | -1 | 8 | |||
| 12 Nov | 1699.60 | 0.7 | -0.10 | - | 0.5 | 0 | 9.5 | |||
| 11 Nov | 1754.10 | 0.8 | -0.05 | 42.76 | 0.5 | 0 | 9.5 | |||
| 8 Nov | 1766.00 | 0.85 | 0.05 | 39.32 | 7.5 | -0.5 | 9.5 | |||
| 7 Nov | 1766.95 | 0.8 | -0.35 | 36.24 | 1.5 | 0.5 | 10.5 | |||
|
|
||||||||||
| 6 Nov | 1737.85 | 1.15 | 0.25 | 40.55 | 75 | 4 | 11 | |||
| 5 Nov | 1694.70 | 0.9 | -0.10 | 43.08 | 6 | 0 | 7 | |||
| 4 Nov | 1665.05 | 1 | 0.00 | 44.74 | 31 | -0.5 | 7.5 | |||
| 1 Nov | 1642.85 | 1 | -0.25 | 43.94 | 2 | 0 | 10 | |||
| 31 Oct | 1649.50 | 1.25 | -0.75 | - | 4 | 1 | 10 | |||
| 30 Oct | 1697.90 | 2 | -1.90 | - | 5 | 0 | 9 | |||
| 29 Oct | 1770.60 | 3.9 | -4.10 | - | 8 | 5 | 8 | |||
| 28 Oct | 1762.25 | 8 | -2.10 | - | 1 | 3 | 3 | |||
| 16 Oct | 1881.30 | 10.1 | - | 4 | 3 | 3 | ||||
For Voltas Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 42.76, the open interest changed by 0 which decreased total open position to 19
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 39.32, the open interest changed by -1 which decreased total open position to 19
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 21
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 40.55, the open interest changed by 8 which increased total open position to 22
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 14
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 44.74, the open interest changed by -1 which decreased total open position to 15
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 20
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 3.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 368.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 368.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 368.55 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 PE is 0.00
Historical price for 2160 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 368.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 368.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
