VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 0.5 | 0.00 | - | 0.5 | 0 | 18 | |||
| 19 Nov | 1686.75 | 0.5 | -0.05 | - | 0.5 | 0 | 18 | |||
|
|
||||||||||
| 18 Nov | 1695.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1685.40 | 0.55 | -0.35 | 47.23 | 1.5 | 0 | 17.5 | |||
| 12 Nov | 1699.60 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 0.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 8 Nov | 1766.00 | 0.9 | 0.05 | 36.52 | 19 | 4 | 18.5 | |||
| 7 Nov | 1766.95 | 0.85 | -0.05 | 33.39 | 2.5 | -0.5 | 14.5 | |||
| 6 Nov | 1737.85 | 0.9 | 0.15 | 36.29 | 5.5 | 0.5 | 15 | |||
| 5 Nov | 1694.70 | 0.75 | -0.20 | 38.90 | 28 | 0.5 | 14.5 | |||
| 4 Nov | 1665.05 | 0.95 | -1.00 | 41.65 | 37 | 1.5 | 15.5 | |||
| 1 Nov | 1642.85 | 1.95 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 1649.50 | 1.95 | 0.05 | - | 11 | 0 | 7 | |||
| 30 Oct | 1697.90 | 1.9 | -2.10 | - | 8 | 2 | 8 | |||
| 29 Oct | 1770.60 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1762.25 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 4 | -4.00 | - | 1 | 0 | 6 | |||
| 21 Oct | 1813.95 | 8 | -4.55 | - | 1 | 0 | 6 | |||
| 16 Oct | 1881.30 | 12.55 | 12.55 | - | 6 | 4 | 4 | |||
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 47.23, the open interest changed by 0 which decreased total open position to 35
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 36.52, the open interest changed by 8 which increased total open position to 37
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by -1 which decreased total open position to 29
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 36.29, the open interest changed by 1 which increased total open position to 30
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 29
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 0.95, which was -1.00 lower than the previous day. The implied volatity was 41.65, the open interest changed by 3 which increased total open position to 31
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 1.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 12.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 335.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 335.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 335.95 | 335.95 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 335.95, which was 335.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
