VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.2 | -0.20 | - | 4 | -2 | 28.5 | |||
| 20 Nov | 1686.75 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 0.4 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 18 Nov | 1695.95 | 0.4 | -0.10 | 51.04 | 6 | -0.5 | 30.5 | |||
| 14 Nov | 1708.60 | 0.5 | -0.20 | 42.44 | 10.5 | 8.5 | 31 | |||
| 13 Nov | 1685.40 | 0.7 | 0.25 | 45.16 | 2 | -0.5 | 22 | |||
| 12 Nov | 1699.60 | 0.45 | -0.40 | 40.67 | 1.5 | 0 | 23 | |||
| 11 Nov | 1754.10 | 0.85 | -0.15 | 36.31 | 10.5 | 2.5 | 20.5 | |||
| 8 Nov | 1766.00 | 1 | -0.65 | 33.83 | 5 | 2 | 18.5 | |||
| 7 Nov | 1766.95 | 1.65 | 0.25 | 33.68 | 16.5 | -2.5 | 15.5 | |||
|
|
||||||||||
| 6 Nov | 1737.85 | 1.4 | 0.20 | 35.52 | 7 | 2 | 18 | |||
| 5 Nov | 1694.70 | 1.2 | 0.15 | 38.88 | 13 | 0.5 | 16.5 | |||
| 4 Nov | 1665.05 | 1.05 | 0.05 | 39.34 | 23 | -1 | 13 | |||
| 1 Nov | 1642.85 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 1649.50 | 1 | -1.45 | - | 5 | 0 | 15 | |||
| 30 Oct | 1697.90 | 2.45 | -7.45 | - | 30 | 9 | 14 | |||
| 29 Oct | 1770.60 | 9.9 | 1.90 | - | 1 | 0 | 4 | |||
| 28 Oct | 1762.25 | 8 | 0.00 | - | 0 | -1 | 0 | |||
| 25 Oct | 1754.85 | 8 | -3.00 | - | 2 | -1 | 4 | |||
| 24 Oct | 1795.10 | 11 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 1795.65 | 11 | -3.00 | - | 1 | 0 | 4 | |||
| 22 Oct | 1794.65 | 14 | 1.00 | - | 2 | 1 | 5 | |||
| 21 Oct | 1813.95 | 13 | -3.00 | - | 1 | 0 | 4 | |||
| 18 Oct | 1865.30 | 16 | -1.15 | - | 1 | 0 | 3 | |||
| 16 Oct | 1881.30 | 17.15 | -33.10 | - | 5 | 2 | 2 | |||
| 25 Sept | 1910.85 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.40 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 50.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 50.25 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 57
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 51.04, the open interest changed by -1 which decreased total open position to 61
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 42.44, the open interest changed by 17 which increased total open position to 62
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 45.16, the open interest changed by -1 which decreased total open position to 44
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 46
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 41
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 33.83, the open interest changed by 4 which increased total open position to 37
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 33.68, the open interest changed by -5 which decreased total open position to 31
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 36
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 33
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 39.34, the open interest changed by -2 which decreased total open position to 26
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 2.45, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 9.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 16, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 17.15, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 304.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 304.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 304.45 | 304.45 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 304.45, which was 304.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
