VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.45 | 0.05 | - | 4.5 | -3.5 | 19.5 | |||
| 20 Nov | 1686.75 | 0.4 | 0.00 | - | 5.5 | -2 | 22.5 | |||
| 19 Nov | 1686.75 | 0.4 | -0.10 | - | 5.5 | -2.5 | 22.5 | |||
| 18 Nov | 1695.95 | 0.5 | -0.30 | - | 2 | -1 | 25.5 | |||
| 14 Nov | 1708.60 | 0.8 | 0.10 | 42.64 | 3.5 | 0 | 27 | |||
| 13 Nov | 1685.40 | 0.7 | -0.65 | 43.35 | 2 | 0 | 28 | |||
| 12 Nov | 1699.60 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 1.35 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 8 Nov | 1766.00 | 1.35 | -0.20 | 33.63 | 8 | 1.5 | 28 | |||
| 7 Nov | 1766.95 | 1.55 | 0.05 | 31.61 | 3.5 | 0 | 29 | |||
| 6 Nov | 1737.85 | 1.5 | 0.40 | 34.26 | 23.5 | 3 | 29 | |||
| 5 Nov | 1694.70 | 1.1 | -0.25 | 36.47 | 16 | -0.5 | 26 | |||
|
|
||||||||||
| 4 Nov | 1665.05 | 1.35 | 0.35 | 39.18 | 17 | -1 | 27 | |||
| 1 Nov | 1642.85 | 1 | 0.00 | 37.22 | 1 | 0 | 28 | |||
| 31 Oct | 1649.50 | 1 | -2.05 | - | 11 | 4 | 29 | |||
| 30 Oct | 1697.90 | 3.05 | -9.45 | - | 24 | 4 | 26 | |||
| 29 Oct | 1770.60 | 12.5 | -0.55 | - | 25 | -21 | 21 | |||
| 28 Oct | 1762.25 | 13.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 13.05 | 0.00 | - | 0 | -1 | 0 | |||
| 24 Oct | 1795.10 | 13.05 | 5.05 | - | 2 | -1 | 42 | |||
| 23 Oct | 1795.65 | 8 | -0.60 | - | 1 | 0 | 43 | |||
| 22 Oct | 1794.65 | 8.6 | -10.70 | - | 3 | 0 | 44 | |||
| 21 Oct | 1813.95 | 19.3 | 0.00 | - | 3 | 0 | 43 | |||
| 18 Oct | 1865.30 | 19.3 | 4.30 | - | 14 | 0 | 43 | |||
| 17 Oct | 1834.60 | 15 | -6.50 | - | 1 | 0 | 43 | |||
| 16 Oct | 1881.30 | 21.5 | - | 200 | 42 | 42 | ||||
For Voltas Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 39
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 45
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 51
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 54
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 43.35, the open interest changed by 0 which decreased total open position to 56
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 33.63, the open interest changed by 3 which increased total open position to 56
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 58
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 58
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 52
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 39.18, the open interest changed by -2 which decreased total open position to 54
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 56
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 3.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 12.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 13.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 8.6, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 19.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 227.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 227.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 227.55 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 PE is 0.00
Historical price for 2060 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 227.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 227.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
