VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 59.1 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 59.1 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 59.1 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 1695.95 | 59.1 | 0.00 | 26.36 | 0 | 0 | 0 | |||
| 14 Nov | 1708.60 | 59.1 | 0.00 | 22.14 | 0 | 0 | 0 | |||
| 13 Nov | 1685.40 | 59.1 | 0.00 | 22.49 | 0 | 0 | 0 | |||
| 12 Nov | 1699.60 | 59.1 | 0.00 | 20.36 | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 59.1 | 0.00 | 17.01 | 0 | 0 | 0 | |||
| 8 Nov | 1766.00 | 59.1 | 0.00 | 14.61 | 0 | 0 | 0 | |||
| 7 Nov | 1766.95 | 59.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1737.85 | 59.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1694.70 | 59.1 | 0.00 | 19.46 | 0 | 0 | 0 | |||
| 4 Nov | 1665.05 | 59.1 | 0.00 | 19.46 | 0 | 0 | 0 | |||
| 1 Nov | 1642.85 | 59.1 | 0.00 | 19.60 | 0 | 0 | 0 | |||
| 31 Oct | 1649.50 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1697.90 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1770.60 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1762.25 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1794.65 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1813.95 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1865.30 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1834.60 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1881.30 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1910.85 | 59.1 | 59.10 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1852.95 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.00
Historical price for 2040 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 59.1, which was 59.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 274 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 274 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 274 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 274 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 274 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 274 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 274 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 274 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 274 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 274 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 274 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 274 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 274 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 274 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 274 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 274 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 274 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 274 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 274 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 274 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 274 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 274 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 274 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 274 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 274 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 274 | 274.00 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 274, which was 274.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
