VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1695.95 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1708.60 | 1.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 1685.40 | 1.05 | 0.25 | 42.01 | 7 | -1 | 32.5 | |||
| 12 Nov | 1699.60 | 0.8 | -0.35 | 38.39 | 0.5 | 0 | 35 | |||
| 11 Nov | 1754.10 | 1.15 | -0.45 | 32.37 | 4.5 | 1 | 36.5 | |||
| 8 Nov | 1766.00 | 1.6 | -0.65 | 30.81 | 11 | 0 | 36 | |||
| 7 Nov | 1766.95 | 2.25 | 0.30 | 30.02 | 33 | 18 | 36 | |||
| 6 Nov | 1737.85 | 1.95 | 0.50 | 32.29 | 5.5 | 0.5 | 18.5 | |||
| 5 Nov | 1694.70 | 1.45 | -0.40 | 34.79 | 5.5 | 0 | 18 | |||
| 4 Nov | 1665.05 | 1.85 | 0.05 | 37.93 | 10 | 0 | 18 | |||
| 1 Nov | 1642.85 | 1.8 | -0.25 | 37.62 | 2 | 0 | 18 | |||
| 31 Oct | 1649.50 | 2.05 | -1.80 | - | 15 | -2 | 17 | |||
| 30 Oct | 1697.90 | 3.85 | -13.50 | - | 8 | 1 | 19 | |||
| 29 Oct | 1770.60 | 17.35 | 6.35 | - | 3 | 0 | 16 | |||
| 28 Oct | 1762.25 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 11 | -6.00 | - | 2 | 0 | 16 | |||
| 24 Oct | 1795.10 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 17 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 1794.65 | 17 | -10.85 | - | 1 | 0 | 17 | |||
| 21 Oct | 1813.95 | 27.85 | 0.00 | - | 0 | 17 | 0 | |||
| 18 Oct | 1865.30 | 27.85 | -33.70 | - | 194 | 17 | 17 | |||
|
|
||||||||||
| 17 Oct | 1834.60 | 61.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1881.30 | 61.55 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 42.01, the open interest changed by -2 which decreased total open position to 65
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 70
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 32.37, the open interest changed by 2 which increased total open position to 73
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 72
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was 30.02, the open interest changed by 36 which increased total open position to 72
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was 32.29, the open interest changed by 1 which increased total open position to 37
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 36
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 36
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 36
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 3.85, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 17.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 11, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 17, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 27.85, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 198.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 198.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 198.7 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 198.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 198.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
