VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.3 | -0.20 | - | 55 | -16 | 320.5 | |||
| 20 Nov | 1686.75 | 0.5 | 0.00 | 47.59 | 102.5 | -13.5 | 337.5 | |||
| 19 Nov | 1686.75 | 0.5 | -0.15 | 47.59 | 102.5 | -12.5 | 337.5 | |||
| 18 Nov | 1695.95 | 0.65 | -0.15 | 45.22 | 54.5 | -29 | 350 | |||
| 14 Nov | 1708.60 | 0.8 | -0.35 | 37.33 | 83 | 1.5 | 379 | |||
| 13 Nov | 1685.40 | 1.15 | 0.15 | 40.59 | 122 | -2 | 385.5 | |||
| 12 Nov | 1699.60 | 1 | -0.45 | 37.74 | 134 | -25.5 | 387 | |||
| 11 Nov | 1754.10 | 1.45 | -0.35 | 31.62 | 151 | -6 | 413 | |||
| 8 Nov | 1766.00 | 1.8 | -0.80 | 29.78 | 279.5 | 2 | 419 | |||
|
|
||||||||||
| 7 Nov | 1766.95 | 2.6 | 0.25 | 28.91 | 299.5 | 17 | 415.5 | |||
| 6 Nov | 1737.85 | 2.35 | 0.30 | 31.55 | 122.5 | -30.5 | 399.5 | |||
| 5 Nov | 1694.70 | 2.05 | -0.15 | 35.11 | 79.5 | -1.5 | 430.5 | |||
| 4 Nov | 1665.05 | 2.2 | -0.40 | 37.48 | 195.5 | -25.5 | 431.5 | |||
| 1 Nov | 1642.85 | 2.6 | -0.15 | 38.42 | 19 | -5 | 457 | |||
| 31 Oct | 1649.50 | 2.75 | -2.25 | - | 515 | 27 | 461 | |||
| 30 Oct | 1697.90 | 5 | -17.00 | - | 1,188 | 97 | 435 | |||
| 29 Oct | 1770.60 | 22 | 7.00 | - | 309 | 99 | 336 | |||
| 28 Oct | 1762.25 | 15 | 0.05 | - | 43 | 9 | 237 | |||
| 25 Oct | 1754.85 | 14.95 | -4.55 | - | 11 | -3 | 228 | |||
| 24 Oct | 1795.10 | 19.5 | -1.25 | - | 83 | 38 | 232 | |||
| 23 Oct | 1795.65 | 20.75 | 4.25 | - | 155 | 59 | 194 | |||
| 22 Oct | 1794.65 | 16.5 | -4.45 | - | 47 | 10 | 136 | |||
| 21 Oct | 1813.95 | 20.95 | -10.35 | - | 126 | -20 | 127 | |||
| 18 Oct | 1865.30 | 31.3 | 8.25 | - | 406 | 110 | 147 | |||
| 17 Oct | 1834.60 | 23.05 | -12.25 | - | 43 | 13 | 37 | |||
| 16 Oct | 1881.30 | 35.3 | -33.90 | - | 79 | 23 | 23 | |||
| 25 Sept | 1910.85 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.40 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1852.95 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1828.70 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1830.10 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1817.95 | 69.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1810.95 | 69.2 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 641
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.59, the open interest changed by -27 which decreased total open position to 675
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 47.59, the open interest changed by -25 which decreased total open position to 675
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 45.22, the open interest changed by -58 which decreased total open position to 700
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 37.33, the open interest changed by 3 which increased total open position to 758
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 40.59, the open interest changed by -4 which decreased total open position to 771
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by -51 which decreased total open position to 774
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by -12 which decreased total open position to 826
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was 29.78, the open interest changed by 4 which increased total open position to 838
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 28.91, the open interest changed by 34 which increased total open position to 831
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was 31.55, the open interest changed by -61 which decreased total open position to 799
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 35.11, the open interest changed by -3 which decreased total open position to 861
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was 37.48, the open interest changed by -51 which decreased total open position to 863
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 38.42, the open interest changed by -10 which decreased total open position to 914
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 5, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 22, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 14.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 19.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 20.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 16.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 20.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 31.3, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 23.05, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 35.3, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 69.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 301.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 301.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 301.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 301.85 | -18.15 | - | 0.5 | 0 | 2 |
| 14 Nov | 1708.60 | 320 | -21.00 | - | 0.5 | 0 | 2 |
| 13 Nov | 1685.40 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 341 | 0.00 | 0.00 | 0 | -2 | 0 |
| 31 Oct | 1649.50 | 341 | 67.85 | - | 2 | 0 | 4 |
| 30 Oct | 1697.90 | 273.15 | 33.15 | - | 2 | 1 | 3 |
| 29 Oct | 1770.60 | 240 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 240 | 0.00 | - | 0 | 2 | 0 |
| 25 Oct | 1754.85 | 240 | -4.80 | - | 2 | 0 | 0 |
| 24 Oct | 1795.10 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 244.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 244.8 | 244.80 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 301.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 301.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 301.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 301.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 320, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 341, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 273.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 240, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 244.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 244.8, which was 244.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
