VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.15 | -1.60 | 45.56 | 3 | -0.5 | 27 | |||
| 20 Nov | 1686.75 | 1.75 | 0.00 | 55.30 | 8 | -5 | 27.5 | |||
| 19 Nov | 1686.75 | 1.75 | 0.00 | 55.30 | 8 | -5 | 27.5 | |||
| 18 Nov | 1695.95 | 1.75 | 0.70 | 49.95 | 0.5 | 0 | 32.5 | |||
| 14 Nov | 1708.60 | 1.05 | -0.20 | 36.75 | 11 | -3.5 | 35.5 | |||
| 13 Nov | 1685.40 | 1.25 | 0.25 | 39.06 | 34.5 | -13 | 44 | |||
| 12 Nov | 1699.60 | 1 | -0.80 | 35.79 | 15 | 1 | 57 | |||
| 11 Nov | 1754.10 | 1.8 | -0.40 | 30.75 | 12.5 | 1 | 56 | |||
| 8 Nov | 1766.00 | 2.2 | -0.95 | 28.69 | 89 | 16.5 | 55.5 | |||
| 7 Nov | 1766.95 | 3.15 | 0.45 | 28.01 | 53.5 | 21 | 39.5 | |||
| 6 Nov | 1737.85 | 2.7 | 0.55 | 30.48 | 41.5 | 12 | 19 | |||
| 5 Nov | 1694.70 | 2.15 | -4.05 | 33.63 | 5.5 | -3 | 7 | |||
| 4 Nov | 1665.05 | 6.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1642.85 | 6.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1649.50 | 6.2 | 0.00 | - | 0 | 9 | 0 | |||
| 30 Oct | 1697.90 | 6.2 | -18.30 | - | 23 | 10 | 11 | |||
| 29 Oct | 1770.60 | 24.5 | -49.55 | - | 1 | 0 | 0 | |||
| 28 Oct | 1762.25 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1795.10 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1794.65 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1813.95 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1865.30 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1834.60 | 74.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1881.30 | 74.05 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.15, which was -1.60 lower than the previous day. The implied volatity was 45.56, the open interest changed by -1 which decreased total open position to 54
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 55.30, the open interest changed by -10 which decreased total open position to 55
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 55.30, the open interest changed by -10 which decreased total open position to 55
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 1.75, which was 0.70 higher than the previous day. The implied volatity was 49.95, the open interest changed by 0 which decreased total open position to 65
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 36.75, the open interest changed by -7 which decreased total open position to 71
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 39.06, the open interest changed by -26 which decreased total open position to 88
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 35.79, the open interest changed by 2 which increased total open position to 114
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 30.75, the open interest changed by 2 which increased total open position to 112
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 33 which increased total open position to 111
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was 28.01, the open interest changed by 42 which increased total open position to 79
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 30.48, the open interest changed by 24 which increased total open position to 38
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 2.15, which was -4.05 lower than the previous day. The implied volatity was 33.63, the open interest changed by -6 which decreased total open position to 14
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 6.2, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 24.5, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 171.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 171.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 171.75 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
