VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 0.35 | -0.45 | 44.53 | 3.5 | 0 | 114.5 | |||
| 20 Nov | 1686.75 | 0.8 | 0.00 | 43.01 | 5 | -3.5 | 114.5 | |||
| 19 Nov | 1686.75 | 0.8 | 0.05 | 43.01 | 5 | -3.5 | 114.5 | |||
| 18 Nov | 1695.95 | 0.75 | -0.45 | 38.84 | 17.5 | 7.5 | 118 | |||
| 14 Nov | 1708.60 | 1.2 | -0.30 | 33.13 | 24.5 | -2.5 | 110.5 | |||
| 13 Nov | 1685.40 | 1.5 | 0.20 | 35.90 | 14 | 1.5 | 115.5 | |||
| 12 Nov | 1699.60 | 1.3 | -1.30 | 33.15 | 32.5 | -15 | 116 | |||
| 11 Nov | 1754.10 | 2.6 | -0.50 | 28.44 | 50 | 5 | 136 | |||
| 8 Nov | 1766.00 | 3.1 | -1.80 | 26.43 | 145 | 13.5 | 136 | |||
| 7 Nov | 1766.95 | 4.9 | 0.65 | 26.42 | 58 | 1.5 | 122.5 | |||
| 6 Nov | 1737.85 | 4.25 | 0.95 | 29.30 | 117 | 17.5 | 121 | |||
| 5 Nov | 1694.70 | 3.3 | -0.25 | 32.60 | 58.5 | 1 | 103.5 | |||
| 4 Nov | 1665.05 | 3.55 | 0.50 | 35.21 | 185.5 | 52 | 102 | |||
| 1 Nov | 1642.85 | 3.05 | -0.90 | 34.41 | 3 | 25 | 0 | |||
| 31 Oct | 1649.50 | 3.95 | -4.20 | - | 56 | 25 | 50 | |||
| 30 Oct | 1697.90 | 8.15 | -21.50 | - | 76 | 19 | 25 | |||
| 29 Oct | 1770.60 | 29.65 | -58.85 | - | 6 | 1 | 1 | |||
| 28 Oct | 1762.25 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1794.65 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1813.95 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1865.30 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1834.60 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1881.30 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 1845.10 | 88.5 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.01
Historical price for 1940 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 229
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 43.01, the open interest changed by -7 which decreased total open position to 229
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 43.01, the open interest changed by -7 which decreased total open position to 229
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 38.84, the open interest changed by 15 which increased total open position to 236
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 33.13, the open interest changed by -5 which decreased total open position to 221
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 35.90, the open interest changed by 3 which increased total open position to 231
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1.3, which was -1.30 lower than the previous day. The implied volatity was 33.15, the open interest changed by -30 which decreased total open position to 232
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 28.44, the open interest changed by 10 which increased total open position to 272
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 3.1, which was -1.80 lower than the previous day. The implied volatity was 26.43, the open interest changed by 27 which increased total open position to 272
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 26.42, the open interest changed by 3 which increased total open position to 245
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 4.25, which was 0.95 higher than the previous day. The implied volatity was 29.30, the open interest changed by 35 which increased total open position to 242
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 32.60, the open interest changed by 2 which increased total open position to 207
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 35.21, the open interest changed by 104 which increased total open position to 204
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was 34.41, the open interest changed by 50 which increased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 3.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 8.15, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 29.65, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 146.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 146.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 146.65 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 146.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
