VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 1.25 | -0.60 | 36.76 | 124 | -23.5 | 141.5 | |||
| 20 Nov | 1686.75 | 1.85 | 0.00 | 33.82 | 239.5 | -9 | 170.5 | |||
| 19 Nov | 1686.75 | 1.85 | -0.25 | 33.82 | 239.5 | -3.5 | 170.5 | |||
| 18 Nov | 1695.95 | 2.1 | -0.90 | 31.02 | 333.5 | -1.5 | 178 | |||
| 14 Nov | 1708.60 | 3 | -0.50 | 25.70 | 381 | -18.5 | 182.5 | |||
| 13 Nov | 1685.40 | 3.5 | -0.15 | 29.01 | 495 | -41.5 | 212 | |||
| 12 Nov | 1699.60 | 3.65 | -6.40 | 27.40 | 689 | 44 | 254.5 | |||
| 11 Nov | 1754.10 | 10.05 | -2.30 | 24.35 | 516 | 25 | 211.5 | |||
| 8 Nov | 1766.00 | 12.35 | -5.30 | 23.59 | 665.5 | 1.5 | 192.5 | |||
| 7 Nov | 1766.95 | 17.65 | 2.90 | 23.07 | 907.5 | 58.5 | 188 | |||
| 6 Nov | 1737.85 | 14.75 | 4.70 | 27.09 | 278.5 | -3.5 | 130.5 | |||
| 5 Nov | 1694.70 | 10.05 | 0.35 | 30.10 | 321.5 | 4 | 134.5 | |||
| 4 Nov | 1665.05 | 9.7 | 0.15 | 32.87 | 210.5 | 4 | 135 | |||
| 1 Nov | 1642.85 | 9.55 | -0.70 | 33.51 | 38.5 | -1.5 | 121.5 | |||
| 31 Oct | 1649.50 | 10.25 | -9.45 | - | 300 | 43 | 125 | |||
| 30 Oct | 1697.90 | 19.7 | -43.30 | - | 459 | 66 | 82 | |||
| 29 Oct | 1770.60 | 63 | 13.00 | - | 21 | 10 | 15 | |||
| 28 Oct | 1762.25 | 50 | -7.35 | - | 5 | 4 | 4 | |||
|
|
||||||||||
| 25 Oct | 1754.85 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 57.35 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 1795.65 | 57.35 | -5.65 | - | 3 | 1 | 5 | |||
| 22 Oct | 1794.65 | 63 | -62.00 | - | 6 | 3 | 3 | |||
| 21 Oct | 1813.95 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1865.30 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1834.60 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1881.30 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1811.10 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1794.50 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1789.45 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1776.70 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.50 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1757.20 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.60 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 125 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1910.85 | 125 | 125.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1852.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1828.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1778.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1783.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1780.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1810.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1769.65 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.04
Historical price for 1840 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 36.76, the open interest changed by -47 which decreased total open position to 283
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by -18 which decreased total open position to 341
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 33.82, the open interest changed by -7 which decreased total open position to 341
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 31.02, the open interest changed by -3 which decreased total open position to 356
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 25.70, the open interest changed by -37 which decreased total open position to 365
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by -83 which decreased total open position to 424
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 3.65, which was -6.40 lower than the previous day. The implied volatity was 27.40, the open interest changed by 88 which increased total open position to 509
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 10.05, which was -2.30 lower than the previous day. The implied volatity was 24.35, the open interest changed by 50 which increased total open position to 423
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 12.35, which was -5.30 lower than the previous day. The implied volatity was 23.59, the open interest changed by 3 which increased total open position to 385
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 17.65, which was 2.90 higher than the previous day. The implied volatity was 23.07, the open interest changed by 117 which increased total open position to 376
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 14.75, which was 4.70 higher than the previous day. The implied volatity was 27.09, the open interest changed by -7 which decreased total open position to 261
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 10.05, which was 0.35 higher than the previous day. The implied volatity was 30.10, the open interest changed by 8 which increased total open position to 269
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was 32.87, the open interest changed by 8 which increased total open position to 270
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 9.55, which was -0.70 lower than the previous day. The implied volatity was 33.51, the open interest changed by -3 which decreased total open position to 243
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 10.25, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 19.7, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 63, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 50, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 57.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 63, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 150.5 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 20 Nov | 1686.75 | 150.5 | 0.00 | - | 0.5 | 0.5 | 29.5 |
| 19 Nov | 1686.75 | 150.5 | 12.05 | - | 0.5 | 0 | 29.5 |
| 18 Nov | 1695.95 | 138.45 | -35.50 | - | 0.5 | 0 | 29 |
| 14 Nov | 1708.60 | 173.95 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 13 Nov | 1685.40 | 173.95 | 25.50 | 55.23 | 2.5 | -0.5 | 30 |
| 12 Nov | 1699.60 | 148.45 | 60.15 | 31.91 | 8.5 | 1.5 | 30.5 |
| 11 Nov | 1754.10 | 88.3 | -11.75 | 21.15 | 8 | 1 | 28.5 |
| 8 Nov | 1766.00 | 100.05 | 6.20 | 31.64 | 10.5 | 0 | 27.5 |
| 7 Nov | 1766.95 | 93.85 | -18.65 | 35.30 | 19 | 2.5 | 29 |
| 6 Nov | 1737.85 | 112.5 | -34.55 | 31.05 | 5 | 0 | 26.5 |
| 5 Nov | 1694.70 | 147.05 | -30.55 | 27.57 | 6.5 | 0 | 26.5 |
| 4 Nov | 1665.05 | 177.6 | -19.00 | 36.19 | 3.5 | 0 | 26.5 |
| 1 Nov | 1642.85 | 196.6 | -6.70 | 37.49 | 0.5 | 0 | 27 |
| 31 Oct | 1649.50 | 203.3 | 47.10 | - | 14 | 13 | 26 |
| 30 Oct | 1697.90 | 156.2 | 39.20 | - | 9 | 3 | 12 |
| 29 Oct | 1770.60 | 117 | -26.50 | - | 9 | 8 | 8 |
| 28 Oct | 1762.25 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1811.10 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1794.50 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1776.70 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.50 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1757.20 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 143.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 143.5 | 143.50 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 59
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 150.5, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 138.45, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 173.95, which was 25.50 higher than the previous day. The implied volatity was 55.23, the open interest changed by -1 which decreased total open position to 60
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 148.45, which was 60.15 higher than the previous day. The implied volatity was 31.91, the open interest changed by 3 which increased total open position to 61
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 88.3, which was -11.75 lower than the previous day. The implied volatity was 21.15, the open interest changed by 2 which increased total open position to 57
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 100.05, which was 6.20 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 55
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 93.85, which was -18.65 lower than the previous day. The implied volatity was 35.30, the open interest changed by 5 which increased total open position to 58
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 112.5, which was -34.55 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 53
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 147.05, which was -30.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 53
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 177.6, which was -19.00 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 53
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 196.6, which was -6.70 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 54
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 203.3, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 156.2, which was 39.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 117, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 143.5, which was 143.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
