VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.27
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 1.85 | -1.40 | 31.93 | 1,002.5 | -42 | 1,230 | |||
| 20 Nov | 1686.75 | 3.25 | 0.00 | 30.80 | 1,499 | -115.5 | 1,269 | |||
| 19 Nov | 1686.75 | 3.25 | -0.70 | 30.80 | 1,499 | -118.5 | 1,269 | |||
| 18 Nov | 1695.95 | 3.95 | -2.05 | 28.52 | 1,701 | -33.5 | 1,381 | |||
| 14 Nov | 1708.60 | 6 | -0.25 | 24.05 | 2,669 | 15 | 1,408.5 | |||
| 13 Nov | 1685.40 | 6.25 | -0.45 | 27.32 | 1,402.5 | 32.5 | 1,378 | |||
| 12 Nov | 1699.60 | 6.7 | -11.55 | 25.89 | 2,853 | 364.5 | 1,352.5 | |||
| 11 Nov | 1754.10 | 18.25 | -3.25 | 23.11 | 2,983.5 | 60.5 | 993.5 | |||
| 8 Nov | 1766.00 | 21.5 | -7.90 | 22.47 | 3,684.5 | 184 | 935.5 | |||
| 7 Nov | 1766.95 | 29.4 | 5.25 | 22.08 | 3,363.5 | 85 | 773.5 | |||
| 6 Nov | 1737.85 | 24.15 | 8.20 | 26.50 | 1,603 | -162 | 713.5 | |||
| 5 Nov | 1694.70 | 15.95 | 1.30 | 29.33 | 1,417 | -162.5 | 866 | |||
| 4 Nov | 1665.05 | 14.65 | 1.05 | 31.97 | 1,790 | -4.5 | 1,023 | |||
| 1 Nov | 1642.85 | 13.6 | -2.05 | 32.27 | 269 | -8.5 | 1,033.5 | |||
|
|
||||||||||
| 31 Oct | 1649.50 | 15.65 | -11.95 | - | 3,263 | 174 | 1,037 | |||
| 30 Oct | 1697.90 | 27.6 | -50.15 | - | 5,825 | 603 | 860 | |||
| 29 Oct | 1770.60 | 77.75 | 11.75 | - | 525 | 173 | 255 | |||
| 28 Oct | 1762.25 | 66 | 4.00 | - | 94 | 21 | 82 | |||
| 25 Oct | 1754.85 | 62 | -15.90 | - | 66 | 14 | 61 | |||
| 24 Oct | 1795.10 | 77.9 | -0.15 | - | 23 | 5 | 47 | |||
| 23 Oct | 1795.65 | 78.05 | 5.05 | - | 37 | 7 | 41 | |||
| 22 Oct | 1794.65 | 73 | -12.90 | - | 47 | 2 | 34 | |||
| 21 Oct | 1813.95 | 85.9 | -22.10 | - | 9 | 5 | 32 | |||
| 18 Oct | 1865.30 | 108 | 0.00 | - | 20 | 4 | 29 | |||
| 17 Oct | 1834.60 | 108 | -20.05 | - | 21 | -3 | 25 | |||
| 16 Oct | 1881.30 | 128.05 | 43.05 | - | 39 | 1 | 29 | |||
| 15 Oct | 1811.10 | 85 | 13.15 | - | 41 | 10 | 28 | |||
| 14 Oct | 1794.50 | 71.85 | -4.15 | - | 16 | 2 | 17 | |||
| 11 Oct | 1789.45 | 76 | 4.00 | - | 7 | 2 | 14 | |||
| 10 Oct | 1776.70 | 72 | -5.80 | - | 10 | 2 | 13 | |||
| 9 Oct | 1786.50 | 77.8 | -12.25 | - | 10 | 7 | 10 | |||
| 8 Oct | 1800.90 | 90.05 | -29.95 | - | 3 | 1 | 3 | |||
| 7 Oct | 1757.20 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.60 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 120 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 1866.70 | 120 | -23.20 | - | 1 | 0 | 1 | |||
| 26 Sept | 1857.55 | 143.2 | 0.00 | - | 1 | 0 | 1 | |||
| 25 Sept | 1910.85 | 143.2 | 0.00 | - | 1 | 0 | 0 | |||
| 24 Sept | 1914.40 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1852.95 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1828.70 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1830.10 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1817.95 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1778.65 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1783.15 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1780.25 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1810.95 | 143.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1769.65 | 143.2 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.06
Historical price for 1800 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was 31.93, the open interest changed by -84 which decreased total open position to 2460
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 30.80, the open interest changed by -231 which decreased total open position to 2538
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 30.80, the open interest changed by -237 which decreased total open position to 2538
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by -67 which decreased total open position to 2762
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 24.05, the open interest changed by 30 which increased total open position to 2817
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was 27.32, the open interest changed by 65 which increased total open position to 2756
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 6.7, which was -11.55 lower than the previous day. The implied volatity was 25.89, the open interest changed by 729 which increased total open position to 2705
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 18.25, which was -3.25 lower than the previous day. The implied volatity was 23.11, the open interest changed by 121 which increased total open position to 1987
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 21.5, which was -7.90 lower than the previous day. The implied volatity was 22.47, the open interest changed by 368 which increased total open position to 1871
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 29.4, which was 5.25 higher than the previous day. The implied volatity was 22.08, the open interest changed by 170 which increased total open position to 1547
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 24.15, which was 8.20 higher than the previous day. The implied volatity was 26.50, the open interest changed by -324 which decreased total open position to 1427
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 15.95, which was 1.30 higher than the previous day. The implied volatity was 29.33, the open interest changed by -325 which decreased total open position to 1732
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 14.65, which was 1.05 higher than the previous day. The implied volatity was 31.97, the open interest changed by -9 which decreased total open position to 2046
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 13.6, which was -2.05 lower than the previous day. The implied volatity was 32.27, the open interest changed by -17 which decreased total open position to 2067
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 15.65, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 27.6, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 77.75, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 66, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 62, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 77.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 78.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 73, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 85.9, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 108, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 128.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 85, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 71.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 76, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 72, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 77.8, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 90.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 120, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 143.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.75
Theta: -3.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 146 | 6.75 | 71.81 | 12.5 | 3 | 240.5 |
| 20 Nov | 1686.75 | 139.25 | 0.00 | 60.66 | 44 | -5.5 | 239 |
| 19 Nov | 1686.75 | 139.25 | 9.20 | 60.66 | 44 | -4 | 239 |
| 18 Nov | 1695.95 | 130.05 | 10.75 | 56.13 | 52.5 | -3.5 | 243 |
| 14 Nov | 1708.60 | 119.3 | -7.45 | 48.41 | 55 | -7 | 246.5 |
| 13 Nov | 1685.40 | 126.75 | 1.30 | 40.38 | 43 | 5.5 | 254 |
| 12 Nov | 1699.60 | 125.45 | 51.65 | 42.20 | 183.5 | 20.5 | 249 |
| 11 Nov | 1754.10 | 73.8 | -1.10 | 32.98 | 222 | -18.5 | 226.5 |
| 8 Nov | 1766.00 | 74.9 | 8.70 | 32.84 | 313 | -2 | 244 |
| 7 Nov | 1766.95 | 66.2 | -15.65 | 33.38 | 245 | 48 | 246 |
| 6 Nov | 1737.85 | 81.85 | -29.40 | 29.98 | 68.5 | -3.5 | 197.5 |
| 5 Nov | 1694.70 | 111.25 | -32.65 | 25.76 | 24.5 | 7 | 200 |
| 4 Nov | 1665.05 | 143.9 | -19.10 | 35.55 | 38.5 | 22.5 | 191.5 |
| 1 Nov | 1642.85 | 163 | 5.90 | 37.19 | 2.5 | -0.5 | 168.5 |
| 31 Oct | 1649.50 | 157.1 | 33.10 | - | 50 | 23 | 168 |
| 30 Oct | 1697.90 | 124 | 28.15 | - | 147 | 48 | 145 |
| 29 Oct | 1770.60 | 95.85 | 8.85 | - | 54 | 3 | 97 |
| 28 Oct | 1762.25 | 87 | -3.50 | - | 11 | 5 | 93 |
| 25 Oct | 1754.85 | 90.5 | 18.25 | - | 19 | 2 | 88 |
| 24 Oct | 1795.10 | 72.25 | 0.60 | - | 29 | 5 | 86 |
| 23 Oct | 1795.65 | 71.65 | 0.90 | - | 40 | -4 | 80 |
| 22 Oct | 1794.65 | 70.75 | 10.75 | - | 27 | 8 | 84 |
| 21 Oct | 1813.95 | 60 | 19.95 | - | 50 | 24 | 74 |
| 18 Oct | 1865.30 | 40.05 | -17.65 | - | 17 | 5 | 49 |
| 17 Oct | 1834.60 | 57.7 | 22.10 | - | 226 | 9 | 44 |
| 16 Oct | 1881.30 | 35.6 | -23.40 | - | 77 | 29 | 37 |
| 15 Oct | 1811.10 | 59 | -20.45 | - | 6 | 3 | 5 |
| 14 Oct | 1794.50 | 79.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 79.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1776.70 | 79.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.50 | 79.45 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 1800.90 | 79.45 | -43.00 | - | 4 | 2 | 2 |
| 7 Oct | 1757.20 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1866.70 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1857.55 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 122.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 122.45 | 122.45 | - | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.74
Historical price for 1800 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 146, which was 6.75 higher than the previous day. The implied volatity was 71.81, the open interest changed by 6 which increased total open position to 481
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was 60.66, the open interest changed by -11 which decreased total open position to 478
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 139.25, which was 9.20 higher than the previous day. The implied volatity was 60.66, the open interest changed by -8 which decreased total open position to 478
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 130.05, which was 10.75 higher than the previous day. The implied volatity was 56.13, the open interest changed by -7 which decreased total open position to 486
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 119.3, which was -7.45 lower than the previous day. The implied volatity was 48.41, the open interest changed by -14 which decreased total open position to 493
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 126.75, which was 1.30 higher than the previous day. The implied volatity was 40.38, the open interest changed by 11 which increased total open position to 508
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 125.45, which was 51.65 higher than the previous day. The implied volatity was 42.20, the open interest changed by 41 which increased total open position to 498
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 73.8, which was -1.10 lower than the previous day. The implied volatity was 32.98, the open interest changed by -37 which decreased total open position to 453
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 74.9, which was 8.70 higher than the previous day. The implied volatity was 32.84, the open interest changed by -4 which decreased total open position to 488
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 66.2, which was -15.65 lower than the previous day. The implied volatity was 33.38, the open interest changed by 96 which increased total open position to 492
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 81.85, which was -29.40 lower than the previous day. The implied volatity was 29.98, the open interest changed by -7 which decreased total open position to 395
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 111.25, which was -32.65 lower than the previous day. The implied volatity was 25.76, the open interest changed by 14 which increased total open position to 400
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 143.9, which was -19.10 lower than the previous day. The implied volatity was 35.55, the open interest changed by 45 which increased total open position to 383
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 163, which was 5.90 higher than the previous day. The implied volatity was 37.19, the open interest changed by -1 which decreased total open position to 337
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 157.1, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 124, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 95.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 87, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 90.5, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 72.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 71.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 70.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 60, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 40.05, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 57.7, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 35.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 59, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 79.45, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 122.45, which was 122.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
