VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.43
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 3.25 | -2.70 | 27.37 | 1,058 | -4.5 | 553.5 | |||
| 20 Nov | 1686.75 | 5.95 | 0.00 | 27.51 | 968.5 | -38.5 | 551.5 | |||
| 19 Nov | 1686.75 | 5.95 | -1.55 | 27.51 | 968.5 | -45 | 551.5 | |||
| 18 Nov | 1695.95 | 7.5 | -3.90 | 25.64 | 1,198 | 2.5 | 601.5 | |||
| 14 Nov | 1708.60 | 11.4 | 0.50 | 21.80 | 1,237.5 | 64.5 | 600 | |||
| 13 Nov | 1685.40 | 10.9 | -1.45 | 25.22 | 915.5 | 62.5 | 534.5 | |||
| 12 Nov | 1699.60 | 12.35 | -19.60 | 24.38 | 1,733 | 146.5 | 478.5 | |||
| 11 Nov | 1754.10 | 31.95 | -3.85 | 21.80 | 965.5 | 21 | 333.5 | |||
| 8 Nov | 1766.00 | 35.8 | -9.85 | 21.08 | 1,799.5 | -96.5 | 311 | |||
| 7 Nov | 1766.95 | 45.65 | 7.55 | 19.89 | 4,368 | 150.5 | 404.5 | |||
| 6 Nov | 1737.85 | 38.1 | 12.75 | 25.93 | 1,111 | -43 | 254 | |||
| 5 Nov | 1694.70 | 25.35 | 2.80 | 28.87 | 699.5 | -93.5 | 297.5 | |||
| 4 Nov | 1665.05 | 22.55 | 1.60 | 31.48 | 716 | 23 | 394 | |||
| 1 Nov | 1642.85 | 20.95 | -2.70 | 32.06 | 104.5 | -6 | 373 | |||
| 31 Oct | 1649.50 | 23.65 | -16.35 | - | 932 | 83 | 377 | |||
| 30 Oct | 1697.90 | 40 | -63.25 | - | 1,604 | 176 | 292 | |||
| 29 Oct | 1770.60 | 103.25 | 15.40 | - | 260 | 94 | 115 | |||
| 28 Oct | 1762.25 | 87.85 | 7.60 | - | 30 | 10 | 20 | |||
| 25 Oct | 1754.85 | 80.25 | -68.10 | - | 9 | -1 | 10 | |||
| 24 Oct | 1795.10 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1794.65 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1813.95 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1865.30 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1834.60 | 148.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1881.30 | 148.35 | 51.05 | - | 3 | 0 | 11 | |||
| 14 Oct | 1794.50 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1789.45 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.50 | 97.3 | -6.25 | - | 4 | 0 | 10 | |||
| 8 Oct | 1800.90 | 103.55 | -59.75 | - | 11 | 10 | 10 | |||
| 7 Oct | 1757.20 | 163.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.60 | 163.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 163.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 163.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 163.3 | 163.30 | - | 0 | 0 | 0 | |||
| 25 Sept | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1852.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1828.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1778.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1783.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1780.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1810.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1769.65 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.11
Historical price for 1760 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 3.25, which was -2.70 lower than the previous day. The implied volatity was 27.37, the open interest changed by -9 which decreased total open position to 1107
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by -77 which decreased total open position to 1103
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by -90 which decreased total open position to 1103
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 7.5, which was -3.90 lower than the previous day. The implied volatity was 25.64, the open interest changed by 5 which increased total open position to 1203
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 11.4, which was 0.50 higher than the previous day. The implied volatity was 21.80, the open interest changed by 129 which increased total open position to 1200
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 10.9, which was -1.45 lower than the previous day. The implied volatity was 25.22, the open interest changed by 125 which increased total open position to 1069
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 12.35, which was -19.60 lower than the previous day. The implied volatity was 24.38, the open interest changed by 293 which increased total open position to 957
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 31.95, which was -3.85 lower than the previous day. The implied volatity was 21.80, the open interest changed by 42 which increased total open position to 667
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 35.8, which was -9.85 lower than the previous day. The implied volatity was 21.08, the open interest changed by -193 which decreased total open position to 622
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 45.65, which was 7.55 higher than the previous day. The implied volatity was 19.89, the open interest changed by 301 which increased total open position to 809
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 38.1, which was 12.75 higher than the previous day. The implied volatity was 25.93, the open interest changed by -86 which decreased total open position to 508
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 25.35, which was 2.80 higher than the previous day. The implied volatity was 28.87, the open interest changed by -187 which decreased total open position to 595
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 22.55, which was 1.60 higher than the previous day. The implied volatity was 31.48, the open interest changed by 46 which increased total open position to 788
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 20.95, which was -2.70 lower than the previous day. The implied volatity was 32.06, the open interest changed by -12 which decreased total open position to 746
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 23.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 40, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 103.25, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 87.85, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 80.25, which was -68.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 148.35, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 97.3, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 103.55, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 163.3, which was 163.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.81
Theta: -3.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 108.85 | 2.80 | 62.60 | 43.5 | -4.5 | 86 |
| 20 Nov | 1686.75 | 106.05 | 0.00 | 56.60 | 57.5 | -17 | 90.5 |
| 19 Nov | 1686.75 | 106.05 | 13.05 | 56.60 | 57.5 | -17 | 90.5 |
| 18 Nov | 1695.95 | 93 | 8.65 | 47.92 | 63.5 | 0 | 107.5 |
| 14 Nov | 1708.60 | 84.35 | -10.00 | 42.20 | 47.5 | -3 | 109 |
| 13 Nov | 1685.40 | 94.35 | 2.90 | 38.22 | 54 | -7 | 112 |
| 12 Nov | 1699.60 | 91.45 | 44.10 | 38.10 | 471.5 | -51.5 | 139 |
| 11 Nov | 1754.10 | 47.35 | -2.30 | 30.81 | 541 | 19.5 | 191.5 |
| 8 Nov | 1766.00 | 49.65 | 5.40 | 31.15 | 635.5 | -8.5 | 171.5 |
| 7 Nov | 1766.95 | 44.25 | -12.10 | 32.38 | 639.5 | 74 | 173.5 |
| 6 Nov | 1737.85 | 56.35 | -29.05 | 29.07 | 152.5 | 2.5 | 98 |
| 5 Nov | 1694.70 | 85.4 | -24.60 | 28.93 | 27.5 | 9.5 | 96.5 |
| 4 Nov | 1665.05 | 110 | -23.00 | 33.12 | 44 | -7 | 87 |
| 1 Nov | 1642.85 | 133 | 13.30 | 37.78 | 7.5 | 0 | 94 |
| 31 Oct | 1649.50 | 119.7 | 26.80 | - | 71 | 22 | 94 |
| 30 Oct | 1697.90 | 92.9 | 12.50 | - | 252 | -5 | 72 |
| 29 Oct | 1770.60 | 80.4 | 9.40 | - | 169 | 30 | 77 |
| 28 Oct | 1762.25 | 71 | 1.05 | - | 44 | 27 | 47 |
| 25 Oct | 1754.85 | 69.95 | 20.95 | - | 5 | 2 | 20 |
| 24 Oct | 1795.10 | 49 | 6.30 | - | 1 | 0 | 17 |
| 23 Oct | 1795.65 | 42.7 | 18.55 | - | 2 | 1 | 17 |
| 22 Oct | 1794.65 | 24.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 24.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 24.15 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 1834.60 | 24.15 | -0.05 | - | 1 | 0 | 15 |
| 16 Oct | 1881.30 | 24.2 | -28.80 | - | 7 | 3 | 14 |
| 14 Oct | 1794.50 | 53 | -13.00 | - | 1 | 0 | 10 |
| 11 Oct | 1789.45 | 66 | 5.50 | - | 1 | 0 | 10 |
| 9 Oct | 1786.50 | 60.5 | 0.00 | - | 0 | 10 | 0 |
| 8 Oct | 1800.90 | 60.5 | -42.75 | - | 12 | 10 | 10 |
| 7 Oct | 1757.20 | 103.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 103.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 103.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 103.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 103.25 | 103.25 | - | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1882.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1928.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1929.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1889.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.69
Historical price for 1760 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 108.85, which was 2.80 higher than the previous day. The implied volatity was 62.60, the open interest changed by -9 which decreased total open position to 172
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was 56.60, the open interest changed by -34 which decreased total open position to 181
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 106.05, which was 13.05 higher than the previous day. The implied volatity was 56.60, the open interest changed by -34 which decreased total open position to 181
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 93, which was 8.65 higher than the previous day. The implied volatity was 47.92, the open interest changed by 0 which decreased total open position to 215
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 84.35, which was -10.00 lower than the previous day. The implied volatity was 42.20, the open interest changed by -6 which decreased total open position to 218
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 94.35, which was 2.90 higher than the previous day. The implied volatity was 38.22, the open interest changed by -14 which decreased total open position to 224
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 91.45, which was 44.10 higher than the previous day. The implied volatity was 38.10, the open interest changed by -103 which decreased total open position to 278
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 47.35, which was -2.30 lower than the previous day. The implied volatity was 30.81, the open interest changed by 39 which increased total open position to 383
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 49.65, which was 5.40 higher than the previous day. The implied volatity was 31.15, the open interest changed by -17 which decreased total open position to 343
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 44.25, which was -12.10 lower than the previous day. The implied volatity was 32.38, the open interest changed by 148 which increased total open position to 347
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 56.35, which was -29.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by 5 which increased total open position to 196
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 85.4, which was -24.60 lower than the previous day. The implied volatity was 28.93, the open interest changed by 19 which increased total open position to 193
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 110, which was -23.00 lower than the previous day. The implied volatity was 33.12, the open interest changed by -14 which decreased total open position to 174
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 133, which was 13.30 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 188
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 119.7, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 92.9, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 80.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 71, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 69.95, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 49, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 42.7, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 24.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 24.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 53, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 66, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 60.5, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 103.25, which was 103.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VOLTAS was trading at 1882.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VOLTAS was trading at 1928.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VOLTAS was trading at 1929.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
