VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1695.95 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1708.60 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1685.40 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1699.60 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1766.00 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1766.95 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1737.85 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1694.70 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1665.05 | 421 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1642.85 | 421 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1649.50 | 421 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 0.5 | -0.50 | 45.72 | 12 | -10 | 38.5 |
| 20 Nov | 1686.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 1 | -0.20 | 46.04 | 1 | 0 | 48.5 |
| 14 Nov | 1708.60 | 1.2 | -0.45 | 41.38 | 2.5 | -0.5 | 48.5 |
| 13 Nov | 1685.40 | 1.65 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 12 Nov | 1699.60 | 1.65 | 0.40 | 39.09 | 19.5 | 10 | 57.5 |
| 11 Nov | 1754.10 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 1.25 | 0.25 | 40.31 | 0.5 | 0 | 47.5 |
| 7 Nov | 1766.95 | 1 | -0.35 | 39.67 | 4.5 | 0 | 47.5 |
| 6 Nov | 1737.85 | 1.35 | -1.45 | 37.20 | 3.5 | -1.5 | 47.5 |
| 5 Nov | 1694.70 | 2.8 | -2.10 | 36.26 | 61 | 27 | 48.5 |
| 4 Nov | 1665.05 | 4.9 | -3.10 | 37.01 | 114 | 13 | 22 |
| 1 Nov | 1642.85 | 8 | 0.25 | 37.31 | 6.5 | 2 | 7 |
| 31 Oct | 1649.50 | 7.75 | - | 8 | 2 | 2 | |
For Voltas Ltd - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is -0.01
Historical price for 1460 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 45.72, the open interest changed by -20 which decreased total open position to 77
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 97
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 41.38, the open interest changed by -1 which decreased total open position to 97
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was 39.09, the open interest changed by 20 which increased total open position to 115
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 95
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 95
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.35, which was -1.45 lower than the previous day. The implied volatity was 37.20, the open interest changed by -3 which decreased total open position to 95
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was 36.26, the open interest changed by 54 which increased total open position to 97
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 4.9, which was -3.10 lower than the previous day. The implied volatity was 37.01, the open interest changed by 26 which increased total open position to 44
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 37.31, the open interest changed by 4 which increased total open position to 14
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
