VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1695.95 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1708.60 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1685.40 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1699.60 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1766.00 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1766.95 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1737.85 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1694.70 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1665.05 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1642.85 | 389.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1649.50 | 389.25 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 389.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 389.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1686.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1686.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1695.95 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1708.60 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1699.60 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1754.10 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 1.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1766.95 | 1.4 | 0.20 | 44.24 | 4.5 | 2 | 13 |
| 6 Nov | 1737.85 | 1.2 | -2.25 | 38.97 | 25 | -4 | 12 |
| 5 Nov | 1694.70 | 3.45 | -11.50 | 40.14 | 32 | 15.5 | 15.5 |
| 4 Nov | 1665.05 | 14.95 | 0.00 | 14.50 | 0 | 0 | 0 |
| 1 Nov | 1642.85 | 14.95 | 0.00 | 13.08 | 0 | 0 | 0 |
| 31 Oct | 1649.50 | 14.95 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 44.24, the open interest changed by 4 which increased total open position to 26
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 1.2, which was -2.25 lower than the previous day. The implied volatity was 38.97, the open interest changed by -8 which decreased total open position to 24
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 3.45, which was -11.50 lower than the previous day. The implied volatity was 40.14, the open interest changed by 31 which increased total open position to 31
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
