VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Nov 2024 04:12 PM IST
| VOLTAS 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1675.50 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1686.75 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1686.75 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1695.95 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1708.60 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1685.40 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1699.60 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1754.10 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1766.00 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1766.95 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1737.85 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1694.70 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1665.05 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1642.85 | 424.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1649.50 | 424.25 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 424.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1675.50 | 0.35 | -0.50 | - | 7.5 | -5 | 20.5 |
| 20 Nov | 1686.75 | 0.85 | 0.00 | - | 4.5 | 0.5 | 25.5 |
| 19 Nov | 1686.75 | 0.85 | -0.15 | - | 4.5 | 0.5 | 25.5 |
| 18 Nov | 1695.95 | 1 | 0.35 | 55.80 | 0.5 | 0 | 25 |
| 14 Nov | 1708.60 | 0.65 | 0.00 | 46.63 | 1.5 | 0 | 25 |
| 13 Nov | 1685.40 | 0.65 | -0.35 | 42.42 | 0.5 | 0 | 25 |
| 12 Nov | 1699.60 | 1 | 0.05 | 44.66 | 2.5 | 1 | 26.5 |
| 11 Nov | 1754.10 | 0.95 | 0.20 | 49.24 | 2 | 0.5 | 25.5 |
| 8 Nov | 1766.00 | 0.75 | -0.15 | 44.35 | 6.5 | 1 | 25 |
| 7 Nov | 1766.95 | 0.9 | 0.05 | 46.17 | 21.5 | -2.5 | 23 |
| 6 Nov | 1737.85 | 0.85 | -0.75 | 41.61 | 19.5 | -2 | 25.5 |
| 5 Nov | 1694.70 | 1.6 | -0.95 | 39.75 | 33.5 | -6.5 | 26.5 |
| 4 Nov | 1665.05 | 2.55 | -2.45 | 39.99 | 154 | 26.5 | 41 |
| 1 Nov | 1642.85 | 5 | 0.40 | 41.33 | 0.5 | 0 | 14 |
| 31 Oct | 1649.50 | 4.6 | - | 14 | 13 | 13 | |
For Voltas Ltd - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 41
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 55.80, the open interest changed by 0 which decreased total open position to 50
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 50
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 50
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 44.66, the open interest changed by 2 which increased total open position to 53
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 49.24, the open interest changed by 1 which increased total open position to 51
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 44.35, the open interest changed by 2 which increased total open position to 50
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 46.17, the open interest changed by -5 which decreased total open position to 46
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 41.61, the open interest changed by -4 which decreased total open position to 51
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 39.75, the open interest changed by -13 which decreased total open position to 53
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was 39.99, the open interest changed by 53 which increased total open position to 82
On 1 Nov VOLTAS was trading at 1642.85. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 28
On 31 Oct VOLTAS was trading at 1649.50. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
