SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
11 Apr 2025 04:13 PM IST
| SUPREMEIND 24APR2025 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3168.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 3133.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 3208.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 3112.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 3278.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3424.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3355.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3331.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3426.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Supreme Industries Ltd - strike price 3850 expiring on 24APR2025
Delta for 3850 CE is 0.00
Historical price for 3850 CE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 24APR2025 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3168.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 3133.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3208.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3112.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3278.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3424.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3355.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3331.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3426.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3850 expiring on 24APR2025
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
