SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
11 Apr 2025 04:13 PM IST
| SUPREMEIND 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.40
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3168.50 | 2.9 | -2.05 | 43.95 | 3 | 0 | 23 | |||
| 9 Apr | 3133.40 | 4.95 | -1.95 | 47.60 | 1 | 0 | 23 | |||
| 8 Apr | 3208.05 | 6.9 | -0.55 | 42.38 | 2 | 0 | 23 | |||
| 7 Apr | 3112.40 | 7.45 | -6.05 | 49.69 | 19 | 5 | 11 | |||
|
|
||||||||||
| 4 Apr | 3278.60 | 13.5 | -8.8 | 39.91 | 12 | -9 | 7 | |||
| 3 Apr | 3424.30 | 22.3 | 0.35 | 34.09 | 12 | 0 | 16 | |||
| 2 Apr | 3355.15 | 22.8 | 2.3 | 38.77 | 23 | 1 | 18 | |||
| 1 Apr | 3331.75 | 20.5 | -59.9 | 38.40 | 195 | 17 | 17 | |||
| 28 Mar | 3426.25 | 80.4 | 0 | 7.60 | 0 | 0 | 0 | |||
For Supreme Industries Ltd - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is 0.03
Historical price for 3750 CE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 2.9, which was -2.05 lower than the previous day. The implied volatity was 43.95, the open interest changed by 0 which decreased total open position to 23
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 4.95, which was -1.95 lower than the previous day. The implied volatity was 47.60, the open interest changed by 0 which decreased total open position to 23
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 23
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 7.45, which was -6.05 lower than the previous day. The implied volatity was 49.69, the open interest changed by 5 which increased total open position to 11
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 13.5, which was -8.8 lower than the previous day. The implied volatity was 39.91, the open interest changed by -9 which decreased total open position to 7
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 22.3, which was 0.35 higher than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 16
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 22.8, which was 2.3 higher than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 18
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 20.5, which was -59.9 lower than the previous day. The implied volatity was 38.40, the open interest changed by 17 which increased total open position to 17
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3168.50 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 3133.40 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3208.05 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3112.40 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3278.60 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3424.30 | 407.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3355.15 | 407.75 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 3331.75 | 407.75 | 58.1 | 33.34 | 1 | 0 | 0 |
| 28 Mar | 3426.25 | 349.65 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is 0.00
Historical price for 3750 PE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 407.75, which was 58.1 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 349.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
