SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
11 Apr 2025 04:13 PM IST
| SUPREMEIND 24APR2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.76
Theta: -2.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3168.50 | 28 | -3.4 | 39.33 | 122 | 33 | 212 | |||
| 9 Apr | 3133.40 | 31.8 | -21.4 | 43.21 | 110 | -1 | 180 | |||
| 8 Apr | 3208.05 | 56.5 | 23 | 42.16 | 443 | -39 | 183 | |||
| 7 Apr | 3112.40 | 35 | -32.2 | 44.74 | 395 | 73 | 222 | |||
| 4 Apr | 3278.60 | 70.25 | -68.75 | 35.45 | 194 | 39 | 147 | |||
| 3 Apr | 3424.30 | 138.55 | 29.1 | 35.67 | 432 | 7 | 109 | |||
| 2 Apr | 3355.15 | 107.9 | 1.4 | 36.33 | 153 | 11 | 102 | |||
| 1 Apr | 3331.75 | 105.95 | -49 | 38.22 | 274 | 50 | 88 | |||
| 28 Mar | 3426.25 | 154.95 | -73.25 | 34.81 | 102 | 32 | 38 | |||
| 27 Mar | 3460.25 | 228.2 | 53.1 | 48.56 | 5 | 2 | 5 | |||
| 26 Mar | 3415.80 | 154.05 | -60.25 | 34.62 | 6 | 2 | 3 | |||
| 25 Mar | 3458.15 | 214.3 | -361.45 | 44.89 | 1 | 0 | 0 | |||
| 24 Mar | 3503.90 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3427.85 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3493.75 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3429.80 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3421.15 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3343.75 | 575.75 | 0 | 0.76 | 0 | 0 | 0 | |||
| 12 Mar | 3356.85 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3333.95 | 575.75 | 0 | 0.05 | 0 | 0 | 0 | |||
| 10 Mar | 3319.45 | 575.75 | 0 | 1.12 | 0 | 0 | 0 | |||
| 7 Mar | 3390.45 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3399.45 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3406.15 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3377.35 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3532.80 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3329.00 | 575.75 | 0 | 0.36 | 0 | 0 | 0 | |||
| 27 Feb | 3489.45 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3580.00 | 575.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3575.95 | 575.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 3694.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3670.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3740.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3713.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3662.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3627.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3765.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3877.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3887.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3900.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3928.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 4020.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3968.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 4006.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3991.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3866.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3746.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Supreme Industries Ltd - strike price 3400 expiring on 24APR2025
Delta for 3400 CE is 0.22
Historical price for 3400 CE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 28, which was -3.4 lower than the previous day. The implied volatity was 39.33, the open interest changed by 33 which increased total open position to 212
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 31.8, which was -21.4 lower than the previous day. The implied volatity was 43.21, the open interest changed by -1 which decreased total open position to 180
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 56.5, which was 23 higher than the previous day. The implied volatity was 42.16, the open interest changed by -39 which decreased total open position to 183
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 35, which was -32.2 lower than the previous day. The implied volatity was 44.74, the open interest changed by 73 which increased total open position to 222
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 70.25, which was -68.75 lower than the previous day. The implied volatity was 35.45, the open interest changed by 39 which increased total open position to 147
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 138.55, which was 29.1 higher than the previous day. The implied volatity was 35.67, the open interest changed by 7 which increased total open position to 109
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 107.9, which was 1.4 higher than the previous day. The implied volatity was 36.33, the open interest changed by 11 which increased total open position to 102
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 105.95, which was -49 lower than the previous day. The implied volatity was 38.22, the open interest changed by 50 which increased total open position to 88
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 154.95, which was -73.25 lower than the previous day. The implied volatity was 34.81, the open interest changed by 32 which increased total open position to 38
On 27 Mar SUPREMEIND was trading at 3460.25. The strike last trading price was 228.2, which was 53.1 higher than the previous day. The implied volatity was 48.56, the open interest changed by 2 which increased total open position to 5
On 26 Mar SUPREMEIND was trading at 3415.80. The strike last trading price was 154.05, which was -60.25 lower than the previous day. The implied volatity was 34.62, the open interest changed by 2 which increased total open position to 3
On 25 Mar SUPREMEIND was trading at 3458.15. The strike last trading price was 214.3, which was -361.45 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUPREMEIND was trading at 3503.90. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SUPREMEIND was trading at 3427.85. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUPREMEIND was trading at 3493.75. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUPREMEIND was trading at 3429.80. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUPREMEIND was trading at 3421.15. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUPREMEIND was trading at 3532.80. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 575.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3662.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUPREMEIND was trading at 4020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 4006.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3746.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 24APR2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 2.05
Theta: -3.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3168.50 | 255.95 | -50.25 | 53.16 | 7 | 0 | 80 |
| 9 Apr | 3133.40 | 306.2 | 74.25 | 59.56 | 3 | 1 | 81 |
| 8 Apr | 3208.05 | 231.95 | -65.45 | 52.35 | 14 | 1 | 79 |
| 7 Apr | 3112.40 | 296.05 | 120.95 | 43.14 | 41 | -31 | 79 |
| 4 Apr | 3278.60 | 171.8 | 77.3 | 38.53 | 136 | 4 | 105 |
| 3 Apr | 3424.30 | 99.75 | -34.8 | 36.82 | 154 | 6 | 100 |
| 2 Apr | 3355.15 | 134.8 | -18.4 | 37.04 | 90 | 5 | 93 |
| 1 Apr | 3331.75 | 151.3 | 33.85 | 37.53 | 148 | -14 | 88 |
| 28 Mar | 3426.25 | 114.1 | 5.15 | 37.34 | 168 | 61 | 102 |
| 27 Mar | 3460.25 | 105.75 | -36.95 | 38.13 | 55 | 24 | 41 |
| 26 Mar | 3415.80 | 143.05 | 10.05 | 42.77 | 23 | 11 | 17 |
| 25 Mar | 3458.15 | 133 | 20.9 | 42.94 | 3 | 1 | 5 |
| 24 Mar | 3503.90 | 112.1 | -2.05 | 44.58 | 4 | 1 | 4 |
| 21 Mar | 3427.85 | 114.15 | 17.75 | 35.16 | 5 | 1 | 2 |
| 20 Mar | 3493.75 | 96.4 | -49.75 | 35.63 | 1 | 0 | 0 |
| 19 Mar | 3429.80 | 146.15 | 0 | 1.58 | 0 | 0 | 0 |
| 18 Mar | 3421.15 | 146.15 | 0 | 1.58 | 0 | 0 | 0 |
| 13 Mar | 3343.75 | 146.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3356.85 | 146.15 | 0 | 0.03 | 0 | 0 | 0 |
| 11 Mar | 3333.95 | 146.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3319.45 | 146.15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3390.45 | 146.15 | 0 | 0.81 | 0 | 0 | 0 |
| 6 Mar | 3399.45 | 146.15 | 0 | 0.68 | 0 | 0 | 0 |
| 5 Mar | 3406.15 | 146.15 | 0 | 1.15 | 0 | 0 | 0 |
| 4 Mar | 3377.35 | 146.15 | 0 | 0.37 | 0 | 0 | 0 |
| 3 Mar | 3532.80 | 146.15 | 0 | 3.50 | 0 | 0 | 0 |
| 28 Feb | 3329.00 | 146.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3489.45 | 146.15 | 0 | 3.16 | 0 | 0 | 0 |
| 26 Feb | 3580.00 | 146.15 | 0 | 4.38 | 0 | 0 | 0 |
| 25 Feb | 3575.95 | 146.15 | 0 | 4.38 | 0 | 0 | 0 |
| 24 Feb | 3694.35 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 21 Feb | 3670.05 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 20 Feb | 3740.40 | 0 | 0 | 6.64 | 0 | 0 | 0 |
| 19 Feb | 3713.60 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 18 Feb | 3662.60 | 0 | 0 | 5.63 | 0 | 0 | 0 |
| 17 Feb | 3627.80 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 14 Feb | 3765.25 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 13 Feb | 3877.75 | 0 | 0 | 8.44 | 0 | 0 | 0 |
| 12 Feb | 3887.05 | 0 | 0 | 8.59 | 0 | 0 | 0 |
| 11 Feb | 3900.00 | 0 | 0 | 8.61 | 0 | 0 | 0 |
| 10 Feb | 3928.15 | 0 | 0 | 8.99 | 0 | 0 | 0 |
| 7 Feb | 4020.00 | 0 | 0 | 9.76 | 0 | 0 | 0 |
| 6 Feb | 3968.75 | 0 | 0 | 9.32 | 0 | 0 | 0 |
| 5 Feb | 4006.50 | 0 | 0 | 9.58 | 0 | 0 | 0 |
| 4 Feb | 3991.95 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 3 Feb | 3866.20 | 0 | 0 | 7.94 | 0 | 0 | 0 |
| 1 Feb | 3746.15 | 0 | 0 | 6.54 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3400 expiring on 24APR2025
Delta for 3400 PE is -0.71
Historical price for 3400 PE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 255.95, which was -50.25 lower than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 80
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 306.2, which was 74.25 higher than the previous day. The implied volatity was 59.56, the open interest changed by 1 which increased total open position to 81
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 231.95, which was -65.45 lower than the previous day. The implied volatity was 52.35, the open interest changed by 1 which increased total open position to 79
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 296.05, which was 120.95 higher than the previous day. The implied volatity was 43.14, the open interest changed by -31 which decreased total open position to 79
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 171.8, which was 77.3 higher than the previous day. The implied volatity was 38.53, the open interest changed by 4 which increased total open position to 105
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 99.75, which was -34.8 lower than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 100
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 134.8, which was -18.4 lower than the previous day. The implied volatity was 37.04, the open interest changed by 5 which increased total open position to 93
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 151.3, which was 33.85 higher than the previous day. The implied volatity was 37.53, the open interest changed by -14 which decreased total open position to 88
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 114.1, which was 5.15 higher than the previous day. The implied volatity was 37.34, the open interest changed by 61 which increased total open position to 102
On 27 Mar SUPREMEIND was trading at 3460.25. The strike last trading price was 105.75, which was -36.95 lower than the previous day. The implied volatity was 38.13, the open interest changed by 24 which increased total open position to 41
On 26 Mar SUPREMEIND was trading at 3415.80. The strike last trading price was 143.05, which was 10.05 higher than the previous day. The implied volatity was 42.77, the open interest changed by 11 which increased total open position to 17
On 25 Mar SUPREMEIND was trading at 3458.15. The strike last trading price was 133, which was 20.9 higher than the previous day. The implied volatity was 42.94, the open interest changed by 1 which increased total open position to 5
On 24 Mar SUPREMEIND was trading at 3503.90. The strike last trading price was 112.1, which was -2.05 lower than the previous day. The implied volatity was 44.58, the open interest changed by 1 which increased total open position to 4
On 21 Mar SUPREMEIND was trading at 3427.85. The strike last trading price was 114.15, which was 17.75 higher than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 2
On 20 Mar SUPREMEIND was trading at 3493.75. The strike last trading price was 96.4, which was -49.75 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUPREMEIND was trading at 3429.80. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUPREMEIND was trading at 3421.15. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUPREMEIND was trading at 3532.80. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3662.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUPREMEIND was trading at 4020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 4006.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3746.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
