SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
11 Apr 2025 04:13 PM IST
| SUPREMEIND 24APR2025 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.84
Theta: -3.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 3168.50 | 178.3 | 6.75 | 36.30 | 20 | 5 | 76 | |||
| 9 Apr | 3133.40 | 171.55 | -58.45 | 42.32 | 31 | 7 | 72 | |||
| 8 Apr | 3208.05 | 230 | 57.2 | 38.77 | 32 | 11 | 55 | |||
| 7 Apr | 3112.40 | 172.8 | -167.15 | 47.66 | 99 | 44 | 46 | |||
| 4 Apr | 3278.60 | 339.9 | -0.05 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 3424.30 | 339.9 | -0.05 | 0.00 | 0 | 2 | 0 | |||
| 2 Apr | 3355.15 | 339.9 | -120.45 | 35.35 | 2 | 0 | 0 | |||
| 1 Apr | 3331.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3426.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Supreme Industries Ltd - strike price 3050 expiring on 24APR2025
Delta for 3050 CE is 0.77
Historical price for 3050 CE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 178.3, which was 6.75 higher than the previous day. The implied volatity was 36.30, the open interest changed by 5 which increased total open position to 76
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 171.55, which was -58.45 lower than the previous day. The implied volatity was 42.32, the open interest changed by 7 which increased total open position to 72
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 230, which was 57.2 higher than the previous day. The implied volatity was 38.77, the open interest changed by 11 which increased total open position to 55
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 172.8, which was -167.15 lower than the previous day. The implied volatity was 47.66, the open interest changed by 44 which increased total open position to 46
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 339.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 339.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 339.9, which was -120.45 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 24APR2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 2.04
Theta: -3.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3168.50 | 54.35 | -21.95 | 48.28 | 35 | -26 | 52 |
| 9 Apr | 3133.40 | 76.3 | 21.35 | 49.82 | 23 | -11 | 78 |
| 8 Apr | 3208.05 | 54.95 | -37.2 | 50.01 | 39 | -2 | 89 |
| 7 Apr | 3112.40 | 92.15 | 61.1 | 49.06 | 106 | 42 | 92 |
| 4 Apr | 3278.60 | 30.2 | 14.45 | 39.27 | 80 | 31 | 46 |
| 3 Apr | 3424.30 | 15.75 | -5 | 40.38 | 8 | -1 | 14 |
| 2 Apr | 3355.15 | 20.25 | -13.2 | 37.58 | 172 | 14 | 14 |
| 1 Apr | 3331.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3426.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3050 expiring on 24APR2025
Delta for 3050 PE is -0.29
Historical price for 3050 PE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 54.35, which was -21.95 lower than the previous day. The implied volatity was 48.28, the open interest changed by -26 which decreased total open position to 52
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 76.3, which was 21.35 higher than the previous day. The implied volatity was 49.82, the open interest changed by -11 which decreased total open position to 78
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 54.95, which was -37.2 lower than the previous day. The implied volatity was 50.01, the open interest changed by -2 which decreased total open position to 89
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 92.15, which was 61.1 higher than the previous day. The implied volatity was 49.06, the open interest changed by 42 which increased total open position to 92
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 30.2, which was 14.45 higher than the previous day. The implied volatity was 39.27, the open interest changed by 31 which increased total open position to 46
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 15.75, which was -5 lower than the previous day. The implied volatity was 40.38, the open interest changed by -1 which decreased total open position to 14
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 20.25, which was -13.2 lower than the previous day. The implied volatity was 37.58, the open interest changed by 14 which increased total open position to 14
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
