SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
11 Apr 2025 04:13 PM IST
| SUPREMEIND 24APR2025 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.32
Theta: -2.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3168.50 | 211 | 5.15 | 31.92 | 3 | -1 | 15 | |||
| 9 Apr | 3133.40 | 205.85 | -25.2 | 44.27 | 24 | -10 | 15 | |||
| 8 Apr | 3208.05 | 231.05 | 33.8 | - | 13 | 3 | 27 | |||
| 7 Apr | 3112.40 | 197.25 | -130.3 | 45.06 | 41 | 24 | 25 | |||
| 4 Apr | 3278.60 | 327.55 | -47.55 | 39.75 | 1 | 0 | 0 | |||
| 3 Apr | 3424.30 | 375.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 3355.15 | 375.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3331.75 | 375.1 | -498.5 | 42.14 | 4 | 2 | 2 | |||
| 28 Mar | 3426.25 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 3460.25 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 3415.80 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3458.15 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3343.75 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 3356.85 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3333.95 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 3319.45 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3390.45 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3399.45 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3406.15 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3377.35 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3329.00 | 873.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3489.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3580.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3575.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3694.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3670.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3740.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3713.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3662.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3627.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3765.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 3877.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 3887.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 3900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 3928.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 3968.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 3991.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 3866.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 3746.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Supreme Industries Ltd - strike price 3000 expiring on 24APR2025
Delta for 3000 CE is 0.86
Historical price for 3000 CE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 211, which was 5.15 higher than the previous day. The implied volatity was 31.92, the open interest changed by -1 which decreased total open position to 15
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 205.85, which was -25.2 lower than the previous day. The implied volatity was 44.27, the open interest changed by -10 which decreased total open position to 15
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 231.05, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 197.25, which was -130.3 lower than the previous day. The implied volatity was 45.06, the open interest changed by 24 which increased total open position to 25
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 327.55, which was -47.55 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 375.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 375.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 375.1, which was -498.5 lower than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 2
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUPREMEIND was trading at 3460.25. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUPREMEIND was trading at 3415.80. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUPREMEIND was trading at 3458.15. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 873.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3662.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3746.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 24APR2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.81
Theta: -3.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3168.50 | 39.95 | -19.7 | 48.21 | 22 | 2 | 81 |
| 9 Apr | 3133.40 | 59.95 | 15.7 | 49.60 | 66 | -1 | 79 |
| 8 Apr | 3208.05 | 46 | -32.1 | 52.16 | 133 | -1 | 81 |
| 7 Apr | 3112.40 | 72.9 | 50.6 | 49.10 | 137 | 14 | 82 |
| 4 Apr | 3278.60 | 21.85 | 3.05 | 39.57 | 66 | 31 | 67 |
| 3 Apr | 3424.30 | 18.8 | 3.15 | 46.63 | 9 | -2 | 37 |
| 2 Apr | 3355.15 | 14.65 | -6.5 | 38.11 | 33 | 5 | 38 |
| 1 Apr | 3331.75 | 22 | 6.25 | 40.30 | 53 | 11 | 32 |
| 28 Mar | 3426.25 | 15.75 | -2.6 | 39.64 | 19 | 6 | 21 |
| 27 Mar | 3460.25 | 18.35 | -3.3 | 42.58 | 10 | 4 | 15 |
| 26 Mar | 3415.80 | 22.4 | 5.65 | 41.74 | 3 | 0 | 10 |
| 25 Mar | 3458.15 | 16.75 | -33.9 | 39.59 | 10 | 0 | 0 |
| 13 Mar | 3343.75 | 50.65 | 0 | 8.39 | 0 | 0 | 0 |
| 12 Mar | 3356.85 | 50.65 | 0 | 8.90 | 0 | 0 | 0 |
| 11 Mar | 3333.95 | 50.65 | 0 | 8.77 | 0 | 0 | 0 |
| 10 Mar | 3319.45 | 50.65 | 0 | 7.75 | 0 | 0 | 0 |
| 7 Mar | 3390.45 | 50.65 | 0 | 9.07 | 0 | 0 | 0 |
| 6 Mar | 3399.45 | 50.65 | 0 | 9.00 | 0 | 0 | 0 |
| 5 Mar | 3406.15 | 50.65 | 0 | 8.96 | 0 | 0 | 0 |
| 4 Mar | 3377.35 | 50.65 | 0 | 8.50 | 0 | 0 | 0 |
| 28 Feb | 3329.00 | 50.65 | 0 | 7.71 | 0 | 0 | 0 |
| 27 Feb | 3489.45 | 0 | 0 | 10.26 | 0 | 0 | 0 |
| 26 Feb | 3580.00 | 0 | 0 | 11.92 | 0 | 0 | 0 |
| 25 Feb | 3575.95 | 0 | 0 | 11.92 | 0 | 0 | 0 |
| 24 Feb | 3694.35 | 0 | 0 | 13.24 | 0 | 0 | 0 |
| 21 Feb | 3670.05 | 0 | 0 | 12.80 | 0 | 0 | 0 |
| 20 Feb | 3740.40 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| 19 Feb | 3713.60 | 0 | 0 | 13.16 | 0 | 0 | 0 |
| 18 Feb | 3662.60 | 0 | 0 | 12.56 | 0 | 0 | 0 |
| 17 Feb | 3627.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 3765.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 3877.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 3887.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 3900.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 3928.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 3968.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 3991.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 3866.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 3746.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3000 expiring on 24APR2025
Delta for 3000 PE is -0.23
Historical price for 3000 PE is as follows
On 11 Apr SUPREMEIND was trading at 3168.50. The strike last trading price was 39.95, which was -19.7 lower than the previous day. The implied volatity was 48.21, the open interest changed by 2 which increased total open position to 81
On 9 Apr SUPREMEIND was trading at 3133.40. The strike last trading price was 59.95, which was 15.7 higher than the previous day. The implied volatity was 49.60, the open interest changed by -1 which decreased total open position to 79
On 8 Apr SUPREMEIND was trading at 3208.05. The strike last trading price was 46, which was -32.1 lower than the previous day. The implied volatity was 52.16, the open interest changed by -1 which decreased total open position to 81
On 7 Apr SUPREMEIND was trading at 3112.40. The strike last trading price was 72.9, which was 50.6 higher than the previous day. The implied volatity was 49.10, the open interest changed by 14 which increased total open position to 82
On 4 Apr SUPREMEIND was trading at 3278.60. The strike last trading price was 21.85, which was 3.05 higher than the previous day. The implied volatity was 39.57, the open interest changed by 31 which increased total open position to 67
On 3 Apr SUPREMEIND was trading at 3424.30. The strike last trading price was 18.8, which was 3.15 higher than the previous day. The implied volatity was 46.63, the open interest changed by -2 which decreased total open position to 37
On 2 Apr SUPREMEIND was trading at 3355.15. The strike last trading price was 14.65, which was -6.5 lower than the previous day. The implied volatity was 38.11, the open interest changed by 5 which increased total open position to 38
On 1 Apr SUPREMEIND was trading at 3331.75. The strike last trading price was 22, which was 6.25 higher than the previous day. The implied volatity was 40.30, the open interest changed by 11 which increased total open position to 32
On 28 Mar SUPREMEIND was trading at 3426.25. The strike last trading price was 15.75, which was -2.6 lower than the previous day. The implied volatity was 39.64, the open interest changed by 6 which increased total open position to 21
On 27 Mar SUPREMEIND was trading at 3460.25. The strike last trading price was 18.35, which was -3.3 lower than the previous day. The implied volatity was 42.58, the open interest changed by 4 which increased total open position to 15
On 26 Mar SUPREMEIND was trading at 3415.80. The strike last trading price was 22.4, which was 5.65 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 10
On 25 Mar SUPREMEIND was trading at 3458.15. The strike last trading price was 16.75, which was -33.9 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3713.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3662.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3746.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
