`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
154.05 1.93 (1.27%)

Option Chain for RBLBANK

14 Nov 2024 11:52 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 89.35 0.00 130 -0.05 0.35 54.68 6 3 61 -0.05
- 0 0 0 - 68.40 68.40 132.5 0.20 0.20 22.46 0 0 0 -0.00
0.00 0 1 0 0.00 18.10 0.00 135 0.00 0.55 0.00 0 11 0 0.00
- 0 0 0 - 68.65 0.00 137.5 0.00 0.65 0.00 0 1 0 0.00
0.91 29 23 56 38.46 15.00 1.20 140 -0.10 0.80 43.99 93 3 130 -0.12
0.88 28 26 52 36.39 12.70 0.85 142.5 -0.25 1.00 41.28 44 24 34 -0.15
0.84 27 10 22 34.17 10.45 0.90 145 -0.30 1.35 39.60 139 -2 188 -0.20
0.76 48 31 49 34.74 8.55 0.85 147.5 -0.40 1.75 37.28 94 18 83 -0.25
0.69 143 45 314 32.89 6.60 0.65 150 -0.50 2.50 36.96 925 92 447 -0.33
0.60 175 100 787 31.91 4.95 0.40 152.5 -0.75 3.35 35.81 405 17 151 -0.41
0.49 476 123 2,052 31.47 3.60 0.15 155 -0.90 4.45 34.94 717 29 526 -0.50
0.39 154 56 504 30.55 2.45 -0.05 157.5 -1.10 5.80 34.23 147 17 91 -0.60
0.29 886 67 1,107 30.03 1.60 -0.15 160 -1.35 7.45 34.09 328 -36 1,108 -0.69
0.21 208 25 268 30.23 1.05 -0.20 162.5 -1.30 9.35 34.61 38 -6 151 -0.76
0.15 631 -43 896 30.91 0.70 -0.15 165 -1.35 11.45 35.64 29 -5 299 -0.81
0.10 229 -2 103 31.37 0.45 -0.20 167.5 -1.35 13.75 38.03 36 12 79 -0.85
0.08 792 -35 332 33.52 0.35 -0.15 170 -1.25 16.20 41.87 84 2 663 -0.87
0.06 335 59 92 34.51 0.25 -0.15 172.5 0.00 20.05 64.23 3 0 57 -0.79
0.05 645 15 89 38.10 0.25 -0.10 175 -1.40 21.00 47.31 7 0 320 -0.90
0.04 109 -21 38 39.75 0.20 -0.35 177.5 0.00 17.85 0.00 0 0 0 0.00
0.04 838 12 81 42.97 0.20 -0.10 180 -0.45 26.50 64.09 4 -2 203 -0.87
0.03 35 -1 23 43.86 0.15 -0.10 182.5 0.00 21.75 0.00 0 0 0 0.00
0.03 137 -6 15 46.50 0.15 -0.05 185 0.00 25.20 0.00 0 0 0 0.00
0.02 27 0 1 47.17 0.10 -0.10 187.5 0.00 21.05 0.00 0 0 0 0.00
0.02 626 -27 48 49.48 0.10 -0.10 190 0.00 27.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 192.5 0.00 19.90 0.00 0 0 0 0.00
- 76 1 18 - 0.10 0.00 195 0.00 23.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 197.5 0.00 11.00 0.00 0 0 0 0.00
- 629 0 5 - 0.10 0.00 200 0.00 33.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 21.20 0.00 202.5 0.00 13.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 205 0.00 29.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.70 0.00 207.5 0.00 15.60 0.00 0 0 0 0.00
- 233 0 4 - 0.05 0.00 210 -1.40 55.00 - 1 0 28 -
0.00 0 0 0 0.00 16.40 0.00 212.5 0.00 18.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.35 0.00 215 0.00 37.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.35 0.00 217.5 0.00 21.10 0.00 0 0 0 0.00
- 66 0 1 - 0.05 0.00 220 0.00 49.00 0.00 0 0 0 0.00
7,582 4,619
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.