`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
156.23 0.05 (0.03%)

Option Chain for RBLBANK

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 89.35 0.00 130 0.10 0.20 - 12 1 40 -
- 0 0 0 - 68.40 0.00 132.5 0.00 0.20 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 18.10 0.00 135 -0.10 0.10 53.78 5 -2 8 -0.02
- 0 0 0 - 68.65 0.00 137.5 0.00 0.65 0.00 0 0 0 0.00
- 20 1 10 - 16.25 -3.45 140 0.10 0.50 59.14 96 2 143 -0.08
0.79 6 -1 3 86.72 15.80 1.90 142.5 0.00 0.45 0.00 0 -5 0 0.00
0.87 30 3 11 48.57 11.95 0.95 145 0.10 0.75 50.28 165 4 181 -0.13
0.83 20 -4 18 44.44 9.65 0.40 147.5 0.10 1.05 47.74 75 20 71 -0.18
0.79 91 -6 33 37.43 7.25 0.40 150 -0.05 1.50 45.67 635 4 425 -0.25
0.70 219 -5 17 35.65 5.30 0.40 152.5 -0.20 2.00 42.07 327 14 153 -0.33
0.58 344 42 1,265 33.87 3.60 0.35 155 -0.40 2.90 40.91 1,167 64 420 -0.43
0.44 166 28 1,088 31.88 2.20 -0.20 157.5 -0.60 3.90 37.75 310 12 96 -0.55
0.30 761 40 1,565 30.36 1.20 -0.30 160 -0.85 5.45 37.59 768 -18 926 -0.66
0.19 246 82 485 31.38 0.70 -0.30 162.5 -0.65 7.10 34.83 38 11 134 -0.78
0.12 441 -11 586 32.46 0.40 -0.25 165 -0.95 9.20 35.04 22 -2 268 -0.86
0.08 156 -13 91 34.40 0.25 -0.25 167.5 0.40 11.05 - 14 -4 65 -
0.07 677 52 438 39.88 0.25 -0.15 170 3.65 14.50 54.61 12 -1 356 -0.86
0.05 318 -11 90 43.08 0.20 -0.10 172.5 0.00 12.60 0.00 0 0 0 0.00
0.04 621 -55 215 45.46 0.15 -0.05 175 -1.45 18.00 - 1 0 173 -
0.04 104 0 2 53.37 0.20 0.00 177.5 0.00 17.90 0.00 0 0 0 0.00
0.02 668 -40 132 50.97 0.10 -0.05 180 3.45 24.00 63.80 6 -2 198 -0.94
0.02 30 0 1 55.54 0.10 -0.05 182.5 0.00 21.75 0.00 0 0 0 0.00
- 114 -10 18 - 0.10 0.00 185 0.00 25.20 0.00 0 0 0 0.00
- 25 0 1 - 0.10 -0.05 187.5 0.00 21.05 0.00 0 0 0 0.00
- 523 -2 45 - 0.15 0.05 190 4.20 34.00 - 2 0 120 -
0.00 0 -2 0 0.00 0.10 0.00 192.5 0.00 19.90 0.00 0 0 0 0.00
- 69 -2 9 - 0.10 0.00 195 0.00 34.45 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.25 0.00 197.5 0.00 11.00 0.00 0 0 0 0.00
- 504 -52 68 - 0.05 -0.05 200 1.80 42.05 - 7 -5 73 -
0.00 0 0 0 0.00 21.20 0.00 202.5 0.00 13.20 0.00 0 0 0 0.00
- 173 -1 2 - 0.05 0.00 205 0.00 29.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.70 0.00 207.5 0.00 15.60 0.00 0 0 0 0.00
- 215 -5 16 - 0.05 0.00 210 0.00 52.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.40 0.00 212.5 0.00 18.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.35 0.00 215 0.00 37.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.35 0.00 217.5 0.00 21.10 0.00 0 0 0 0.00
- 49 0 1 - 0.05 0.00 220 0.00 49.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.45 0.00 222.5 0.00 24.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.60 0.00 225 0.00 25.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.80 0.00 227.5 0.00 27.45 0.00 0 0 0 0.00
- 62 0 1 - 0.05 0.00 230 0.00 52.75 0.00 0 0 0 0.00
6,652 3,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.