RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 156.23 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 156.18 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 156.18 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 158.39 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 154.73 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 152.12 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 165.29 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 89.35 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 130 expiring on 28NOV2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28NOV2024 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 0.2 | 0.10 | - | 12 | 1 | 40 |
| 20 Nov | 156.18 | 0.1 | 0.00 | 56.77 | 2 | -2 | 40 |
| 19 Nov | 156.18 | 0.1 | -0.10 | 56.77 | 2 | -1 | 40 |
| 18 Nov | 158.39 | 0.2 | -0.15 | - | 23 | -21 | 40 |
| 14 Nov | 154.73 | 0.35 | -0.05 | 56.89 | 7 | 3 | 61 |
| 13 Nov | 152.12 | 0.4 | 0.20 | 52.54 | 94 | 52 | 56 |
| 8 Nov | 165.29 | 0.2 | -0.15 | 54.33 | 2 | 1 | 4 |
| 5 Nov | 171.24 | 0.35 | 0.05 | - | 1 | 0 | 2 |
| 4 Nov | 171.96 | 0.3 | - | 2 | 1 | 1 | |
For Rbl Bank Limited - strike price 130 expiring on 28NOV2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 40
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 56.77, the open interest changed by -2 which decreased total open position to 40
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 56.77, the open interest changed by -1 which decreased total open position to 40
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 40
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 56.89, the open interest changed by 3 which increased total open position to 61
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 52.54, the open interest changed by 52 which increased total open position to 56
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 54.33, the open interest changed by 1 which increased total open position to 4
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
