`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

154.73 2.61 (1.72%)

Back to Option Chain


Historical option data for RBLBANK

14 Nov 2024 04:11 PM IST
RBLBANK 28NOV2024 130 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 154.73 89.35 0.00 - 0 0 0
13 Nov 152.12 89.35 0.00 - 0 0 0
8 Nov 165.29 89.35 0.00 0.00 0 0 0
5 Nov 171.24 89.35 0.00 - 0 0 0
4 Nov 171.96 89.35 - 0 0 0


For Rbl Bank Limited - strike price 130 expiring on 28NOV2024

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RBLBANK 28NOV2024 130 PE
Delta: -0.05
Vega: 0.03
Theta: -0.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 154.73 0.35 -0.05 56.89 7 3 61
13 Nov 152.12 0.4 0.20 52.54 94 52 56
8 Nov 165.29 0.2 -0.15 54.33 2 1 4
5 Nov 171.24 0.35 0.05 - 1 0 2
4 Nov 171.96 0.3 - 2 1 1


For Rbl Bank Limited - strike price 130 expiring on 28NOV2024

Delta for 130 PE is -0.05

Historical price for 130 PE is as follows

On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 56.89, the open interest changed by 3 which increased total open position to 61


On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 52.54, the open interest changed by 52 which increased total open position to 56


On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 54.33, the open interest changed by 1 which increased total open position to 4


On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1