RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
14 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 154.73 | 13.2 | 1.35 | - | 61 | 23 | 25 | |||
|
|
||||||||||
| 13 Nov | 152.12 | 11.85 | -55.85 | 40.08 | 4 | 1 | 1 | |||
| 12 Nov | 159.68 | 67.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 161.88 | 67.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 165.29 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 171.32 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 173.42 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 67.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 67.7 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 13.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 25
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 11.85, which was -55.85 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 1
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28NOV2024 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.06
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 154.73 | 0.8 | -0.45 | 41.10 | 69 | 31 | 41 |
| 13 Nov | 152.12 | 1.25 | 0.80 | 40.39 | 15 | 6 | 6 |
| 12 Nov | 159.68 | 0.45 | 0.00 | 15.88 | 0 | 0 | 0 |
| 11 Nov | 161.88 | 0.45 | 0.00 | 18.56 | 0 | 0 | 0 |
| 8 Nov | 165.29 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 171.32 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 173.42 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 171.24 | 0.45 | 0.00 | 21.95 | 0 | 0 | 0 |
| 4 Nov | 171.96 | 0.45 | 21.95 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 142.5 expiring on 28NOV2024
Delta for 142.5 PE is -0.12
Historical price for 142.5 PE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 41.10, the open interest changed by 31 which increased total open position to 41
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 1.25, which was 0.80 higher than the previous day. The implied volatity was 40.39, the open interest changed by 6 which increased total open position to 6
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
