RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
21 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 156.23 | 0.15 | 0.05 | - | 45 | -2 | 523 | |||
| 20 Nov | 156.18 | 0.1 | 0.00 | - | 79 | -23 | 526 | |||
| 19 Nov | 156.18 | 0.1 | -0.05 | - | 79 | -22 | 526 | |||
| 18 Nov | 158.39 | 0.15 | 0.05 | 54.69 | 115 | -49 | 547 | |||
| 14 Nov | 154.73 | 0.1 | -0.10 | 47.96 | 101 | -48 | 605 | |||
| 13 Nov | 152.12 | 0.2 | -0.05 | - | 91 | -49 | 659 | |||
| 12 Nov | 159.68 | 0.25 | 0.00 | 46.35 | 161 | -59 | 704 | |||
| 11 Nov | 161.88 | 0.25 | -0.15 | 40.31 | 318 | 9 | 768 | |||
| 8 Nov | 165.29 | 0.4 | -0.55 | 37.51 | 388 | 22 | 766 | |||
| 7 Nov | 171.32 | 0.95 | -0.30 | 36.23 | 813 | -34 | 741 | |||
| 6 Nov | 173.42 | 1.25 | 0.10 | 34.77 | 674 | 35 | 775 | |||
| 5 Nov | 171.24 | 1.15 | -0.25 | 36.13 | 574 | 95 | 742 | |||
| 4 Nov | 171.96 | 1.4 | -1.55 | 37.43 | 1,392 | 134 | 646 | |||
| 1 Nov | 175.96 | 2.95 | -1.25 | 37.65 | 681 | 214 | 509 | |||
| 31 Oct | 169.75 | 4.2 | 0.55 | - | 9 | -5 | 297 | |||
| 30 Oct | 175.61 | 3.65 | -0.05 | - | 5 | -4 | 303 | |||
| 29 Oct | 173.12 | 3.7 | 1.70 | - | 1 | 0 | 308 | |||
| 28 Oct | 166.55 | 2 | 0.80 | - | 4 | -2 | 311 | |||
| 25 Oct | 161.92 | 1.2 | -1.00 | - | 5 | -4 | 313 | |||
| 24 Oct | 165.92 | 2.2 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 165.85 | 2.2 | 0.20 | - | 1 | 0 | 318 | |||
| 22 Oct | 167.20 | 2 | -3.15 | - | 8 | -7 | 319 | |||
| 21 Oct | 176.14 | 5.15 | -41.95 | - | 695 | 325 | 325 | |||
| 11 Oct | 204.41 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 200.70 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 47.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 207.52 | 47.1 | 47.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 208.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 207.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 214.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 209.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 211.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 216.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 214.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 214.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 213.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 209.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 213.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 210.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 212.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 215.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 216.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 226.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 227.79 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 190 expiring on 28NOV2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 523
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 526
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 526
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 54.69, the open interest changed by -49 which decreased total open position to 547
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.96, the open interest changed by -48 which decreased total open position to 605
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 659
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.35, the open interest changed by -59 which decreased total open position to 704
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.31, the open interest changed by 9 which increased total open position to 768
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 37.51, the open interest changed by 22 which increased total open position to 766
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 36.23, the open interest changed by -34 which decreased total open position to 741
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 34.77, the open interest changed by 35 which increased total open position to 775
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 36.13, the open interest changed by 95 which increased total open position to 742
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 1.4, which was -1.55 lower than the previous day. The implied volatity was 37.43, the open interest changed by 134 which increased total open position to 646
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 37.65, the open interest changed by 214 which increased total open position to 509
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 5.15, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 47.1, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RBLBANK was trading at 211.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RBLBANK was trading at 216.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 156.23 | 34 | 4.20 | - | 2 | 0 | 120 |
| 20 Nov | 156.18 | 29.8 | 0.00 | - | 5 | -3 | 121 |
| 19 Nov | 156.18 | 29.8 | -3.95 | - | 5 | -2 | 121 |
| 18 Nov | 158.39 | 33.75 | 6.25 | - | 3 | -1 | 125 |
| 14 Nov | 154.73 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 159.68 | 27.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Nov | 161.88 | 27.5 | 4.60 | 53.19 | 4 | -2 | 127 |
| 8 Nov | 165.29 | 22.9 | 3.85 | - | 9 | -1 | 128 |
| 7 Nov | 171.32 | 19.05 | 2.35 | 36.11 | 57 | 1 | 128 |
| 6 Nov | 173.42 | 16.7 | -2.15 | 32.64 | 40 | 25 | 126 |
| 5 Nov | 171.24 | 18.85 | 0.70 | 35.20 | 33 | 23 | 102 |
| 4 Nov | 171.96 | 18.15 | 2.65 | 29.72 | 66 | 31 | 81 |
| 1 Nov | 175.96 | 15.5 | -5.50 | 41.57 | 10 | 1 | 48 |
| 31 Oct | 169.75 | 21 | 3.50 | - | 5 | 0 | 51 |
| 30 Oct | 175.61 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 173.12 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 166.55 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 161.92 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 165.92 | 17.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 165.85 | 17.5 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 167.20 | 17.5 | 0.05 | - | 1 | 0 | 52 |
| 21 Oct | 176.14 | 17.45 | 13.65 | - | 131 | 38 | 52 |
| 11 Oct | 204.41 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 200.70 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 3.8 | 0.00 | - | 0 | 0 | 14 |
| 4 Oct | 197.69 | 3.8 | 0.00 | - | 0 | 0 | 14 |
| 3 Oct | 199.23 | 3.8 | 0.00 | - | 0 | 0 | 14 |
| 30 Sept | 204.28 | 3.8 | -2.20 | - | 14 | 12 | 14 |
| 27 Sept | 207.52 | 6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 208.00 | 6 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 207.76 | 6 | -254.90 | - | 1 | 0 | 1 |
| 23 Sept | 214.24 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.84 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 209.51 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 211.41 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 216.28 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 214.92 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 214.22 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 213.62 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 209.69 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 213.68 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 210.03 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 212.22 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 215.96 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 216.90 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 226.04 | 260.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 227.79 | 260.9 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 34, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 121
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 29.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 121
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 33.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 125
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 27.5, which was 4.60 higher than the previous day. The implied volatity was 53.19, the open interest changed by -2 which decreased total open position to 127
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 22.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 128
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 19.05, which was 2.35 higher than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 128
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 16.7, which was -2.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 25 which increased total open position to 126
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 18.85, which was 0.70 higher than the previous day. The implied volatity was 35.20, the open interest changed by 23 which increased total open position to 102
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 18.15, which was 2.65 higher than the previous day. The implied volatity was 29.72, the open interest changed by 31 which increased total open position to 81
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 15.5, which was -5.50 lower than the previous day. The implied volatity was 41.57, the open interest changed by 1 which increased total open position to 48
On 31 Oct RBLBANK was trading at 169.75. The strike last trading price was 21, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RBLBANK was trading at 175.61. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RBLBANK was trading at 166.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RBLBANK was trading at 161.92. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RBLBANK was trading at 165.92. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RBLBANK was trading at 165.85. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RBLBANK was trading at 167.20. The strike last trading price was 17.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 17.45, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept RBLBANK was trading at 207.52. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RBLBANK was trading at 208.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RBLBANK was trading at 207.76. The strike last trading price was 6, which was -254.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RBLBANK was trading at 214.24. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RBLBANK was trading at 212.84. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RBLBANK was trading at 209.51. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RBLBANK was trading at 211.41. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RBLBANK was trading at 216.28. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RBLBANK was trading at 214.92. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RBLBANK was trading at 214.22. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RBLBANK was trading at 213.62. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RBLBANK was trading at 209.69. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RBLBANK was trading at 213.68. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RBLBANK was trading at 210.03. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 260.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 260.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
