POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.05 | 0 | 47.18 | 1 | 0 | 22 | |||
| 12 Mar | 267.10 | 0.05 | 0 | 45.47 | 1 | 0 | 22 | |||
| 11 Mar | 267.30 | 0.05 | 0 | 44.24 | 3 | 0 | 22 | |||
| 10 Mar | 271.30 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 256.25 | 0.05 | 0 | 38.48 | 10 | 0 | 12 | |||
| 26 Feb | 255.25 | 0.05 | -11.8 | 37.16 | 12 | 12 | 9 | |||
| 25 Feb | 255.75 | 0.05 | -11.8 | 37.16 | 12 | 9 | 9 | |||
| 24 Feb | 259.15 | 11.85 | 0 | 23.63 | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 11.85 | 0 | 23.17 | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 11.85 | 0.00 | 8.01 | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 11.85 | 0.00 | 7.73 | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 11.85 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 11.85 | 0.00 | 5.81 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 302.60 | 11.85 | 0.00 | 7.38 | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 11.85 | 0.00 | 6.72 | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 11.85 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 11.85 | 0.00 | 8.69 | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 11.85 | 0.00 | 6.82 | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 11.85 | 0.00 | 5.59 | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 11.85 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 11.85 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 11.85 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 11.85 | 11.85 | 3.32 | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 0 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 0 | 0.00 | 4.26 | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 0 | 4.73 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 340 expiring on 27MAR2025
Delta for 340 CE is 0.01
Historical price for 340 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 22
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 22
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 22
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 12
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.05, which was -11.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 12 which increased total open position to 9
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.05, which was -11.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 9 which increased total open position to 9
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 11.85, which was 11.85 higher than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 73.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 73.6 | -6.9 | - | 6 | 0 | 120 |
| 11 Mar | 267.30 | 80.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 271.30 | 80.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 263.30 | 80.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 264.40 | 80.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 252.50 | 80.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 256.25 | 80.5 | 0 | - | 109 | 107 | 119 |
| 26 Feb | 255.25 | 80.5 | 45.1 | - | 12 | 12 | 9 |
| 25 Feb | 255.75 | 80.5 | 45.1 | - | 12 | 9 | 9 |
| 24 Feb | 259.15 | 35.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 261.90 | 35.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 340 expiring on 27MAR2025
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 73.6, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 80.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 119
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 80.5, which was 45.1 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 9
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 80.5, which was 45.1 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
