POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 267.30 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 271.30 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 4.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 4.35 | 0 | 28.06 | 0 | 0 | 0 | |||
| 27 Feb | 256.25 | 4.35 | 0 | 25.63 | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 4.35 | 0 | 25.40 | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 4.35 | 0 | 25.40 | 0 | 0 | 0 | |||
| 24 Feb | 259.15 | 4.35 | 0 | 23.33 | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 4.35 | 0 | 20.51 | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 335 expiring on 27MAR2025
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 267.30 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 271.30 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 263.30 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 264.40 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 252.50 | 69.9 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 256.25 | 69.9 | 29.65 | - | 1 | 0 | 0 |
| 26 Feb | 255.25 | 40.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 255.75 | 40.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 259.15 | 40.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 261.90 | 40.25 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 335 expiring on 27MAR2025
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 69.9, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
