POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.05 | 0 | 41.86 | 1 | 0 | 37 | |||
| 12 Mar | 267.10 | 0.05 | 0 | 41.07 | 4 | 0 | 33 | |||
| 11 Mar | 267.30 | 0.05 | 0 | 39.29 | 2 | 0 | 31 | |||
| 10 Mar | 271.30 | 0.05 | 0 | 35.85 | 10 | 21 | 21 | |||
| 7 Mar | 263.30 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 254.00 | 0.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 252.50 | 0.05 | 0 | 39.83 | 3 | -2 | 20 | |||
|
|
||||||||||
| 28 Feb | 250.85 | 0.05 | 0 | 39.15 | 8 | 1 | 19 | |||
| 27 Feb | 256.25 | 0.05 | 0 | 34.97 | 1 | 0 | 18 | |||
| 26 Feb | 255.25 | 0.05 | 0 | 33.60 | 2 | 1 | 18 | |||
| 25 Feb | 255.75 | 0.05 | 0 | 33.60 | 2 | 1 | 18 | |||
| 24 Feb | 259.15 | 0.05 | -0.05 | 31.71 | 5 | 4 | 16 | |||
| 21 Feb | 261.90 | 0.1 | -0.15 | 31.62 | 5 | 1 | 10 | |||
| 20 Feb | 265.75 | 0.25 | -0.15 | 33.26 | 1 | 0 | 9 | |||
| 19 Feb | 263.05 | 0.4 | 0.1 | 36.81 | 1 | 0 | 9 | |||
| 18 Feb | 266.95 | 0.25 | -0.05 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 259.15 | 0.25 | 0 | 33.29 | 7 | 3 | 5 | |||
| 12 Feb | 257.05 | 0.25 | -14.85 | 33.71 | 2 | 0 | 0 | |||
| 27 Jan | 287.00 | 15.1 | 0 | 8.50 | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 15.1 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 15.1 | 0.00 | 6.25 | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 15.1 | 0.00 | 5.01 | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 15.1 | 0.00 | 4.02 | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 15.1 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 15.1 | 0.00 | 4.86 | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 15.1 | 0.00 | 6.47 | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 15.1 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 15.1 | 0.00 | 7.34 | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 15.1 | 0.00 | 5.05 | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 15.1 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 15.1 | 0.00 | 3.59 | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 15.1 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 15.1 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 15.1 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 15.1 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 15.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 15.1 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 15.1 | 2.61 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 330 expiring on 27MAR2025
Delta for 330 CE is 0.01
Historical price for 330 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 37
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 33
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.29, the open interest changed by 0 which decreased total open position to 31
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.85, the open interest changed by 21 which increased total open position to 21
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.83, the open interest changed by -2 which decreased total open position to 20
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.15, the open interest changed by 1 which increased total open position to 19
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 18
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 18
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 18
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 4 which increased total open position to 16
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 10
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 9
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 9
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.29, the open interest changed by 3 which increased total open position to 5
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 0.25, which was -14.85 lower than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 56 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 56 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 267.30 | 56 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 271.30 | 56 | -7 | - | 10 | 53 | 53 |
| 7 Mar | 263.30 | 63 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 266.65 | 63 | -1.35 | 52.02 | 4 | 0 | 51 |
| 5 Mar | 264.40 | 64 | -10.45 | 52.78 | 2 | 0 | 51 |
| 4 Mar | 254.00 | 74.45 | -1.85 | - | 2 | 0 | 51 |
| 3 Mar | 252.50 | 76.3 | 6.3 | - | 2 | -1 | 52 |
| 28 Feb | 250.85 | 70 | 0 | 0.00 | 0 | 15 | 0 |
| 27 Feb | 256.25 | 70 | -0.45 | - | 23 | 15 | 45 |
| 26 Feb | 255.25 | 70.8 | 2.8 | - | 11 | 11 | 29 |
| 25 Feb | 255.75 | 70.8 | 2.8 | - | 11 | 10 | 29 |
| 24 Feb | 259.15 | 68 | 2.65 | 33.97 | 5 | 4 | 18 |
| 21 Feb | 261.90 | 65.35 | 2.35 | - | 3 | 1 | 12 |
| 20 Feb | 265.75 | 63 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Feb | 263.05 | 63 | -2 | - | 1 | 0 | 10 |
| 18 Feb | 266.95 | 65 | -2.5 | 59.76 | 1 | 0 | 9 |
| 13 Feb | 259.15 | 67.5 | -0.5 | 36.28 | 4 | 0 | 5 |
| 12 Feb | 257.05 | 68 | 12.65 | - | 2 | 0 | 3 |
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 330 expiring on 27MAR2025
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 56, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 53
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 63, which was -1.35 lower than the previous day. The implied volatity was 52.02, the open interest changed by 0 which decreased total open position to 51
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 64, which was -10.45 lower than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 51
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 74.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 76.3, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 70, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 70.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 29
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 70.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 29
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 68, which was 2.65 higher than the previous day. The implied volatity was 33.97, the open interest changed by 4 which increased total open position to 18
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 65.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 63, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 65, which was -2.5 lower than the previous day. The implied volatity was 59.76, the open interest changed by 0 which decreased total open position to 9
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 67.5, which was -0.5 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 5
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 68, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
