POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 267.65 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 267.30 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 271.30 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 263.30 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 254.00 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 6.35 | 0 | 25.46 | 0 | 0 | 0 | |||
| 28 Feb | 250.85 | 6.35 | 0 | 25.46 | 0 | 0 | 0 | |||
| 27 Feb | 256.25 | 6.35 | 0 | 22.99 | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 6.35 | 0 | 21.12 | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 6.35 | 0 | 21.12 | 0 | 0 | 0 | |||
| 24 Feb | 259.15 | 6.35 | 0 | 20.35 | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 6.35 | 0 | 19.87 | 0 | 0 | 0 | |||
| 20 Feb | 265.75 | 6.35 | 0 | 17.31 | 0 | 0 | 0 | |||
| 19 Feb | 263.05 | 6.35 | 0 | 17.38 | 0 | 0 | 0 | |||
| 18 Feb | 266.95 | 6.35 | 0 | 17.20 | 0 | 0 | 0 | |||
| 13 Feb | 259.15 | 6.35 | 0 | 17.29 | 0 | 0 | 0 | |||
| 12 Feb | 257.05 | 6.35 | 0 | 17.83 | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 325 expiring on 27MAR2025
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 52.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 52.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 267.30 | 52.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 271.30 | 52.6 | 12.45 | 43.16 | 10 | 10 | 10 |
| 7 Mar | 263.30 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 266.65 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 264.40 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 254.00 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 252.50 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 250.85 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 256.25 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 255.25 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 255.75 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 259.15 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 261.90 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 265.75 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 263.05 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 266.95 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 259.15 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 257.05 | 40.15 | 0 | 0.00 | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 325 expiring on 27MAR2025
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 52.6, which was 12.45 higher than the previous day. The implied volatity was 43.16, the open interest changed by 10 which increased total open position to 10
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
