POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.05 | -0.05 | 36.32 | 8 | 0 | 569 | |||
| 12 Mar | 267.10 | 0.1 | 0.05 | 38.66 | 237 | -14 | 569 | |||
| 11 Mar | 267.30 | 0.05 | -0.05 | 33.97 | 33 | 0 | 583 | |||
| 10 Mar | 271.30 | 0.1 | 0 | 33.44 | 367 | 2 | 586 | |||
| 7 Mar | 263.30 | 0.1 | 0 | 35.78 | 15 | 2 | 584 | |||
| 6 Mar | 266.65 | 0.05 | -0.05 | 30.30 | 283 | -9 | 582 | |||
| 5 Mar | 264.40 | 0.1 | 0 | 33.09 | 283 | 6 | 591 | |||
| 4 Mar | 254.00 | 0.1 | 0 | 38.81 | 2 | -1 | 585 | |||
| 3 Mar | 252.50 | 0.1 | 0 | 0.00 | 0 | -3 | 0 | |||
| 28 Feb | 250.85 | 0.1 | 0.05 | 37.41 | 5 | 0 | 588 | |||
| 27 Feb | 256.25 | 0.05 | -0.05 | 30.90 | 401 | 364 | 588 | |||
| 26 Feb | 255.25 | 0.1 | 0 | 33.10 | 64 | 46 | 224 | |||
| 25 Feb | 255.75 | 0.1 | 0 | 33.10 | 64 | 46 | 224 | |||
| 24 Feb | 259.15 | 0.1 | -0.1 | 30.37 | 107 | 74 | 177 | |||
| 21 Feb | 261.90 | 0.2 | -0.15 | 30.71 | 63 | 51 | 103 | |||
| 20 Feb | 265.75 | 0.35 | -0.45 | 30.80 | 43 | 13 | 51 | |||
| 19 Feb | 263.05 | 0.8 | 0.1 | 37.21 | 4 | -2 | 37 | |||
| 18 Feb | 266.95 | 0.7 | 0.2 | 34.20 | 5 | 4 | 38 | |||
| 17 Feb | 263.20 | 0.5 | -0.25 | 32.92 | 5 | 0 | 29 | |||
| 14 Feb | 257.35 | 0.75 | 0.15 | 37.78 | 1 | 0 | 29 | |||
| 13 Feb | 259.15 | 0.6 | 0.05 | 34.46 | 3 | -1 | 28 | |||
| 12 Feb | 257.05 | 0.55 | -0.25 | 34.37 | 4 | 0 | 29 | |||
| 11 Feb | 261.45 | 0.8 | -0.65 | 34.36 | 13 | 0 | 31 | |||
| 7 Feb | 278.15 | 1.45 | -0.1 | 27.53 | 16 | 2 | 31 | |||
| 6 Feb | 281.15 | 1.55 | -0.7 | 25.61 | 12 | 8 | 29 | |||
| 5 Feb | 285.20 | 2.25 | 0.25 | 26.27 | 6 | 0 | 20 | |||
| 4 Feb | 285.65 | 2 | -0.4 | 25.01 | 20 | 15 | 20 | |||
| 3 Feb | 283.80 | 2.5 | -16.55 | 27.10 | 7 | 4 | 4 | |||
| 27 Jan | 287.00 | 19.05 | 0 | 6.70 | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 19.05 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 19.05 | 0.00 | 4.24 | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 19.05 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 19.05 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 19.05 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 19.05 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 19.05 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 19.05 | 0.00 | 5.14 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Jan | 287.60 | 19.05 | 0.00 | 4.47 | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 19.05 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 19.05 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 19.05 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 19.05 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 19.05 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 19.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 19.05 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 19.05 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 19.05 | 0.47 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 27MAR2025
Delta for 320 CE is 0.01
Historical price for 320 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 569
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 38.66, the open interest changed by -14 which decreased total open position to 569
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 583
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 586
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.78, the open interest changed by 2 which increased total open position to 584
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by -9 which decreased total open position to 582
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.09, the open interest changed by 6 which increased total open position to 591
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.81, the open interest changed by -1 which decreased total open position to 585
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 588
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by 364 which increased total open position to 588
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.10, the open interest changed by 46 which increased total open position to 224
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.10, the open interest changed by 46 which increased total open position to 224
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 30.37, the open interest changed by 74 which increased total open position to 177
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by 51 which increased total open position to 103
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 30.80, the open interest changed by 13 which increased total open position to 51
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 37.21, the open interest changed by -2 which decreased total open position to 37
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 34.20, the open interest changed by 4 which increased total open position to 38
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 29
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 29
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 34.46, the open interest changed by -1 which decreased total open position to 28
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 29
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 31
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 27.53, the open interest changed by 2 which increased total open position to 31
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 25.61, the open interest changed by 8 which increased total open position to 29
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 20
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 25.01, the open interest changed by 15 which increased total open position to 20
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 2.5, which was -16.55 lower than the previous day. The implied volatity was 27.10, the open interest changed by 4 which increased total open position to 4
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 51 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 51 | 2.8 | - | 4 | 0 | 667 |
| 11 Mar | 267.30 | 48.05 | -0.15 | 0.00 | 0 | 8 | 0 |
| 10 Mar | 271.30 | 48.05 | -4 | 41.92 | 20 | 668 | 668 |
| 7 Mar | 263.30 | 52.05 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 266.65 | 52.05 | -0.95 | 37.48 | 3 | -1 | 657 |
| 5 Mar | 264.40 | 53 | -11.55 | - | 11 | 2 | 659 |
| 4 Mar | 254.00 | 64.55 | -1.75 | 52.19 | 3 | 0 | 657 |
| 3 Mar | 252.50 | 66.3 | -0.95 | 59.82 | 10 | -1 | 657 |
| 28 Feb | 250.85 | 67.7 | 1.95 | 56.22 | 5 | -3 | 658 |
| 27 Feb | 256.25 | 69.95 | 8.75 | 95.42 | 559 | 451 | 661 |
| 26 Feb | 255.25 | 61.2 | 3.65 | - | 48 | 48 | 207 |
| 25 Feb | 255.75 | 61.2 | 3.65 | - | 48 | 45 | 207 |
| 24 Feb | 259.15 | 57.4 | 0.9 | - | 73 | 71 | 161 |
| 21 Feb | 261.90 | 56.5 | 4.6 | 41.87 | 55 | 45 | 80 |
| 20 Feb | 265.75 | 51.9 | 28.95 | 35.17 | 35 | 24 | 24 |
| 19 Feb | 263.05 | 22.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 266.95 | 22.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 263.20 | 22.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 257.35 | 22.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 259.15 | 22.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 257.05 | 22.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 261.45 | 22.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 278.15 | 22.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 281.15 | 22.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 285.20 | 22.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 285.65 | 22.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.80 | 22.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | 0.66 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 320 expiring on 27MAR2025
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 51, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 667
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 48.05, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 48.05, which was -4 lower than the previous day. The implied volatity was 41.92, the open interest changed by 668 which increased total open position to 668
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 52.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 52.05, which was -0.95 lower than the previous day. The implied volatity was 37.48, the open interest changed by -1 which decreased total open position to 657
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 53, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 659
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 64.55, which was -1.75 lower than the previous day. The implied volatity was 52.19, the open interest changed by 0 which decreased total open position to 657
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 66.3, which was -0.95 lower than the previous day. The implied volatity was 59.82, the open interest changed by -1 which decreased total open position to 657
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 67.7, which was 1.95 higher than the previous day. The implied volatity was 56.22, the open interest changed by -3 which decreased total open position to 658
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 69.95, which was 8.75 higher than the previous day. The implied volatity was 95.42, the open interest changed by 451 which increased total open position to 661
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 61.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 207
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 61.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 207
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 57.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 161
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 56.5, which was 4.6 higher than the previous day. The implied volatity was 41.87, the open interest changed by 45 which increased total open position to 80
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 51.9, which was 28.95 higher than the previous day. The implied volatity was 35.17, the open interest changed by 24 which increased total open position to 24
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
