POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.05 | 0 | 30.47 | 12 | -10 | 229 | |||
| 12 Mar | 267.10 | 0.05 | -0.05 | 29.78 | 151 | 13 | 239 | |||
| 11 Mar | 267.30 | 0.15 | -0.05 | 33.27 | 83 | 23 | 226 | |||
| 10 Mar | 271.30 | 0.2 | 0.05 | 31.01 | 335 | 81 | 202 | |||
| 7 Mar | 263.30 | 0.15 | -0.05 | 32.37 | 13 | 1 | 121 | |||
| 6 Mar | 266.65 | 0.2 | 0.05 | 31.02 | 80 | -6 | 119 | |||
| 5 Mar | 264.40 | 0.15 | 0 | 29.92 | 161 | 5 | 125 | |||
| 4 Mar | 254.00 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 0.15 | 0.05 | 35.97 | 8 | 0 | 120 | |||
| 28 Feb | 250.85 | 0.1 | 0 | 33.97 | 110 | 0 | 120 | |||
| 27 Feb | 256.25 | 0.1 | 0 | 29.36 | 128 | 98 | 120 | |||
| 26 Feb | 255.25 | 0.1 | -0.25 | 28.98 | 9 | 8 | 18 | |||
| 25 Feb | 255.75 | 0.1 | -0.25 | 28.98 | 9 | 4 | 18 | |||
| 24 Feb | 259.15 | 0.35 | 0 | 32.13 | 8 | 1 | 14 | |||
| 21 Feb | 261.90 | 0.35 | -0.2 | 29.11 | 2 | 0 | 14 | |||
| 20 Feb | 265.75 | 0.55 | -0.3 | 28.85 | 9 | 8 | 14 | |||
| 19 Feb | 263.05 | 0.85 | 0.6 | 32.68 | 7 | 0 | 2 | |||
| 18 Feb | 266.95 | 0.25 | 0 | 0.00 | 0 | 2 | 0 | |||
| 17 Feb | 263.20 | 0.25 | -23.45 | 25.00 | 2 | 0 | 0 | |||
| 14 Feb | 257.35 | 23.7 | 0 | 14.45 | 0 | 0 | 0 | |||
| 13 Feb | 259.15 | 23.7 | 0 | 13.73 | 0 | 0 | 0 | |||
| 12 Feb | 257.05 | 23.7 | 0 | 14.01 | 0 | 0 | 0 | |||
| 11 Feb | 261.45 | 23.7 | 0 | 12.96 | 0 | 0 | 0 | |||
| 7 Feb | 278.15 | 23.7 | 0 | 7.46 | 0 | 0 | 0 | |||
| 6 Feb | 281.15 | 23.7 | 0 | 6.47 | 0 | 0 | 0 | |||
| 5 Feb | 285.20 | 23.7 | 0 | 5.49 | 0 | 0 | 0 | |||
| 4 Feb | 285.65 | 23.7 | 0 | 5.47 | 0 | 0 | 0 | |||
| 3 Feb | 283.80 | 23.7 | 0 | 5.62 | 0 | 0 | 0 | |||
| 27 Jan | 287.00 | 23.7 | 0 | 4.53 | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 23.7 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 23.7 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 23.7 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 23.7 | 0.00 | 0.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Jan | 297.65 | 23.7 | 0.00 | 1.60 | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 23.7 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 23.7 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 23.7 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 23.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 23.7 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 27MAR2025
Delta for 310 CE is 0.01
Historical price for 310 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 30.47, the open interest changed by -10 which decreased total open position to 229
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 29.78, the open interest changed by 13 which increased total open position to 239
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by 23 which increased total open position to 226
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 31.01, the open interest changed by 81 which increased total open position to 202
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.37, the open interest changed by 1 which increased total open position to 121
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 31.02, the open interest changed by -6 which decreased total open position to 119
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 29.92, the open interest changed by 5 which increased total open position to 125
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 120
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 120
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 29.36, the open interest changed by 98 which increased total open position to 120
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 8 which increased total open position to 18
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 4 which increased total open position to 18
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 14
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 14
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 28.85, the open interest changed by 8 which increased total open position to 14
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.85, which was 0.6 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 2
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 0.25, which was -23.45 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 23.7, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 41.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 41.9 | 0.75 | 43.88 | 2 | 0 | 121 |
| 11 Mar | 267.30 | 41.15 | 2.15 | 33.46 | 2 | 1 | 121 |
| 10 Mar | 271.30 | 39 | -3.7 | 48.97 | 2 | 120 | 120 |
| 7 Mar | 263.30 | 42.7 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 266.65 | 42.7 | -1.65 | 33.18 | 3 | 1 | 120 |
| 5 Mar | 264.40 | 44.35 | -8.05 | 42.92 | 3 | 1 | 118 |
| 4 Mar | 254.00 | 52.2 | -0.2 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 252.50 | 52.2 | -0.2 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 250.85 | 52.2 | -0.2 | 0.00 | 0 | 105 | 0 |
| 27 Feb | 256.25 | 52.2 | 0.2 | 44.46 | 121 | 105 | 122 |
| 26 Feb | 255.25 | 52 | 9.4 | - | 8 | 6 | 17 |
| 25 Feb | 255.75 | 52 | 9.4 | - | 8 | 6 | 17 |
| 24 Feb | 259.15 | 42.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 261.90 | 42.6 | 0 | 0.00 | 0 | 8 | 0 |
| 20 Feb | 265.75 | 42.6 | -6.4 | 32.61 | 8 | 6 | 9 |
| 19 Feb | 263.05 | 49 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 266.95 | 49 | 0 | 0.00 | 0 | 2 | 0 |
| 17 Feb | 263.20 | 49 | 23 | 54.73 | 2 | 0 | 1 |
| 14 Feb | 257.35 | 26 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 259.15 | 26 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 257.05 | 26 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 261.45 | 26 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 278.15 | 26 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Feb | 281.15 | 26 | 8.2 | 22.73 | 1 | 0 | 0 |
| 5 Feb | 285.20 | 17.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 285.65 | 17.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.80 | 17.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | 0.46 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | 0.76 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | 0.39 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | 0.74 | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | 2.63 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | 2.48 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | 1.54 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 1.36 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 1.06 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 310 expiring on 27MAR2025
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 41.9, which was 0.75 higher than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 121
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 41.15, which was 2.15 higher than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 121
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 39, which was -3.7 lower than the previous day. The implied volatity was 48.97, the open interest changed by 120 which increased total open position to 120
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 42.7, which was -1.65 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 120
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 44.35, which was -8.05 lower than the previous day. The implied volatity was 42.92, the open interest changed by 1 which increased total open position to 118
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 52.2, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 52.2, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 52.2, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 105 which increased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 52.2, which was 0.2 higher than the previous day. The implied volatity was 44.46, the open interest changed by 105 which increased total open position to 122
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 52, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 52, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 42.6, which was -6.4 lower than the previous day. The implied volatity was 32.61, the open interest changed by 6 which increased total open position to 9
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 49, which was 23 higher than the previous day. The implied volatity was 54.73, the open interest changed by 0 which decreased total open position to 1
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 26, which was 8.2 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
