POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.15 | -0.05 | 28.39 | 205 | -25 | 1,350 | |||
| 12 Mar | 267.10 | 0.2 | -0.05 | 29.26 | 667 | 81 | 1,355 | |||
| 11 Mar | 267.30 | 0.25 | -0.15 | 29.20 | 776 | 56 | 1,273 | |||
| 10 Mar | 271.30 | 0.45 | 0.2 | 28.58 | 2,822 | 172 | 1,234 | |||
| 7 Mar | 263.30 | 0.25 | -0.1 | 29.04 | 331 | 101 | 1,062 | |||
|
|
||||||||||
| 6 Mar | 266.65 | 0.3 | -0.1 | 27.07 | 487 | 106 | 962 | |||
| 5 Mar | 264.40 | 0.4 | 0.15 | 29.07 | 459 | 80 | 858 | |||
| 4 Mar | 254.00 | 0.25 | 0 | 33.37 | 74 | -14 | 778 | |||
| 3 Mar | 252.50 | 0.25 | 0 | 33.61 | 28 | 7 | 793 | |||
| 28 Feb | 250.85 | 0.2 | -0.1 | 30.97 | 127 | 25 | 788 | |||
| 27 Feb | 256.25 | 0.3 | -0.1 | 29.45 | 188 | 92 | 763 | |||
| 26 Feb | 255.25 | 0.4 | -0.25 | 30.70 | 211 | 101 | 670 | |||
| 25 Feb | 255.75 | 0.4 | -0.25 | 30.70 | 211 | 100 | 670 | |||
| 24 Feb | 259.15 | 0.65 | -0.2 | 30.58 | 163 | 59 | 566 | |||
| 21 Feb | 261.90 | 0.85 | -0.25 | 29.22 | 208 | 89 | 506 | |||
| 20 Feb | 265.75 | 1.1 | 0.05 | 27.75 | 182 | 6 | 417 | |||
| 19 Feb | 263.05 | 1.05 | -0.35 | 28.69 | 169 | 35 | 412 | |||
| 18 Feb | 266.95 | 1.3 | -0.05 | 28.28 | 165 | 6 | 376 | |||
| 17 Feb | 263.20 | 1.25 | 0.1 | 29.24 | 75 | 13 | 368 | |||
| 14 Feb | 257.35 | 1.15 | -0.15 | 31.70 | 78 | 7 | 356 | |||
| 13 Feb | 259.15 | 1.3 | 0.05 | 30.57 | 80 | 16 | 349 | |||
| 12 Feb | 257.05 | 1.25 | -0.45 | 30.95 | 203 | 87 | 333 | |||
| 11 Feb | 261.45 | 1.65 | -0.9 | 30.32 | 124 | 48 | 246 | |||
| 10 Feb | 268.70 | 2.5 | -1.7 | 28.44 | 168 | 31 | 195 | |||
| 7 Feb | 278.15 | 4.1 | -0.3 | 25.80 | 85 | -7 | 163 | |||
| 6 Feb | 281.15 | 4.45 | -0.75 | 23.53 | 93 | 39 | 170 | |||
| 5 Feb | 285.20 | 5.1 | -0.05 | 21.25 | 100 | 7 | 131 | |||
| 4 Feb | 285.65 | 5.1 | -0.4 | 21.86 | 153 | 64 | 122 | |||
| 3 Feb | 283.80 | 5.5 | -2 | 23.25 | 72 | 41 | 56 | |||
| 1 Feb | 289.85 | 7.15 | -7.55 | 21.38 | 16 | 4 | 13 | |||
| 31 Jan | 301.65 | 14.7 | 3.25 | 24.13 | 8 | 0 | 8 | |||
| 30 Jan | 295.35 | 11.45 | 2.5 | 24.28 | 5 | 0 | 7 | |||
| 29 Jan | 287.85 | 8.85 | 0.6 | 26.01 | 4 | 1 | 6 | |||
| 28 Jan | 283.95 | 8.25 | -4.75 | 27.70 | 8 | 2 | 4 | |||
| 27 Jan | 287.00 | 13 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Jan | 295.85 | 13 | -5 | 26.00 | 2 | 1 | 2 | |||
| 23 Jan | 294.35 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 18 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Jan | 306.25 | 18 | -11.10 | 21.85 | 1 | 0 | 0 | |||
| 17 Jan | 302.60 | 29.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 29.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 29.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 29.1 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 29.1 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 29.1 | 29.10 | - | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 300 expiring on 27MAR2025
Delta for 300 CE is 0.03
Historical price for 300 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.39, the open interest changed by -25 which decreased total open position to 1350
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 81 which increased total open position to 1355
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 56 which increased total open position to 1273
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was 28.58, the open interest changed by 172 which increased total open position to 1234
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 101 which increased total open position to 1062
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 27.07, the open interest changed by 106 which increased total open position to 962
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 29.07, the open interest changed by 80 which increased total open position to 858
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.37, the open interest changed by -14 which decreased total open position to 778
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.61, the open interest changed by 7 which increased total open position to 793
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 25 which increased total open position to 788
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by 92 which increased total open position to 763
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 30.70, the open interest changed by 101 which increased total open position to 670
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 30.70, the open interest changed by 100 which increased total open position to 670
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 59 which increased total open position to 566
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.22, the open interest changed by 89 which increased total open position to 506
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 27.75, the open interest changed by 6 which increased total open position to 417
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 28.69, the open interest changed by 35 which increased total open position to 412
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 6 which increased total open position to 376
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 29.24, the open interest changed by 13 which increased total open position to 368
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 31.70, the open interest changed by 7 which increased total open position to 356
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 30.57, the open interest changed by 16 which increased total open position to 349
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 30.95, the open interest changed by 87 which increased total open position to 333
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 30.32, the open interest changed by 48 which increased total open position to 246
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was 28.44, the open interest changed by 31 which increased total open position to 195
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was 25.80, the open interest changed by -7 which decreased total open position to 163
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was 23.53, the open interest changed by 39 which increased total open position to 170
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 21.25, the open interest changed by 7 which increased total open position to 131
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 21.86, the open interest changed by 64 which increased total open position to 122
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 23.25, the open interest changed by 41 which increased total open position to 56
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 7.15, which was -7.55 lower than the previous day. The implied volatity was 21.38, the open interest changed by 4 which increased total open position to 13
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 14.7, which was 3.25 higher than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 8
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 11.45, which was 2.5 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 7
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 6
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 8.25, which was -4.75 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 4
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 13, which was -5 lower than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 2
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 18, which was -11.10 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 29.1, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.10
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 32.15 | -0.35 | 45.44 | 46 | -23 | 309 |
| 12 Mar | 267.10 | 32.5 | 0.7 | 42.43 | 16 | 3 | 331 |
| 11 Mar | 267.30 | 31.85 | 3 | 37.43 | 27 | 2 | 327 |
| 10 Mar | 271.30 | 28.9 | -5.6 | 39.25 | 191 | 7 | 315 |
| 7 Mar | 263.30 | 34.5 | -2.5 | - | 2 | 0 | 308 |
| 6 Mar | 266.65 | 37 | 3.8 | 60.44 | 1 | 0 | 309 |
| 5 Mar | 264.40 | 33.2 | -11.8 | - | 33 | 16 | 308 |
| 4 Mar | 254.00 | 45 | -2.1 | 43.79 | 1 | 0 | 293 |
| 3 Mar | 252.50 | 47.1 | 3.6 | 52.34 | 4 | 0 | 293 |
| 28 Feb | 250.85 | 43.5 | 1.95 | - | 10 | -4 | 298 |
| 27 Feb | 256.25 | 41.55 | -0.35 | 30.15 | 80 | 78 | 302 |
| 26 Feb | 255.25 | 41.9 | 3.9 | - | 97 | 92 | 222 |
| 25 Feb | 255.75 | 41.9 | 3.9 | - | 97 | 90 | 222 |
| 24 Feb | 259.15 | 38 | -0.2 | - | 17 | 16 | 131 |
| 21 Feb | 261.90 | 38.2 | 4.25 | 39.93 | 81 | 75 | 114 |
| 20 Feb | 265.75 | 33.95 | -1.05 | 35.82 | 15 | 11 | 39 |
| 19 Feb | 263.05 | 35 | -0.6 | 29.67 | 14 | 13 | 27 |
| 18 Feb | 266.95 | 35.6 | 0 | 0.00 | 0 | 8 | 0 |
| 17 Feb | 263.20 | 35.6 | -4.05 | 31.77 | 8 | 6 | 12 |
| 14 Feb | 257.35 | 39.65 | 0 | 0.00 | 0 | -1 | 0 |
| 13 Feb | 259.15 | 39.65 | -0.25 | 35.66 | 1 | 0 | 7 |
| 12 Feb | 257.05 | 39.9 | 8.35 | 27.87 | 1 | 0 | 6 |
| 11 Feb | 261.45 | 31.55 | 0.55 | - | 1 | 0 | 5 |
| 10 Feb | 268.70 | 31 | 7.5 | 32.94 | 2 | 1 | 4 |
| 7 Feb | 278.15 | 23.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 281.15 | 23.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 285.20 | 23.5 | 0 | 0.00 | 0 | 3 | 0 |
| 4 Feb | 285.65 | 23.5 | 10.1 | 41.44 | 3 | 2 | 2 |
| 3 Feb | 283.80 | 13.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 289.85 | 13.4 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 301.65 | 13.4 | 0 | 1.73 | 0 | 0 | 0 |
| 30 Jan | 295.35 | 13.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 287.85 | 13.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 283.95 | 13.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 287.00 | 13.4 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 295.85 | 13.4 | 0 | 0.15 | 0 | 0 | 0 |
| 23 Jan | 294.35 | 13.4 | 0.00 | 0.23 | 0 | 0 | 0 |
| 22 Jan | 297.55 | 13.4 | 0.00 | 0.67 | 0 | 0 | 0 |
| 21 Jan | 302.35 | 13.4 | 0.00 | 1.78 | 0 | 0 | 0 |
| 20 Jan | 306.25 | 13.4 | 0.00 | 2.76 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 13.4 | 0.00 | 1.97 | 0 | 0 | 0 |
| 16 Jan | 297.65 | 13.4 | 0.00 | 0.79 | 0 | 0 | 0 |
| 15 Jan | 298.65 | 13.4 | 0.00 | 1.17 | 0 | 0 | 0 |
| 14 Jan | 290.25 | 13.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 287.60 | 13.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 299.70 | 13.4 | 0.00 | 1.42 | 0 | 0 | 0 |
| 9 Jan | 305.25 | 13.4 | 0.00 | 2.56 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 13.4 | 0.00 | 2.84 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 13.4 | 0.00 | 2.57 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 13.4 | 0.00 | 2.80 | 0 | 0 | 0 |
| 3 Jan | 316.05 | 13.4 | 0.00 | 4.63 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 13.4 | 0.00 | 4.47 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 13.4 | 13.40 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 3.27 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 2.99 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 300 expiring on 27MAR2025
Delta for 300 PE is -0.88
Historical price for 300 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 32.15, which was -0.35 lower than the previous day. The implied volatity was 45.44, the open interest changed by -23 which decreased total open position to 309
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 32.5, which was 0.7 higher than the previous day. The implied volatity was 42.43, the open interest changed by 3 which increased total open position to 331
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 31.85, which was 3 higher than the previous day. The implied volatity was 37.43, the open interest changed by 2 which increased total open position to 327
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 28.9, which was -5.6 lower than the previous day. The implied volatity was 39.25, the open interest changed by 7 which increased total open position to 315
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 34.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 308
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 37, which was 3.8 higher than the previous day. The implied volatity was 60.44, the open interest changed by 0 which decreased total open position to 309
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 33.2, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 308
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 45, which was -2.1 lower than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 293
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 47.1, which was 3.6 higher than the previous day. The implied volatity was 52.34, the open interest changed by 0 which decreased total open position to 293
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 298
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 41.55, which was -0.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 78 which increased total open position to 302
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 41.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 222
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 41.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 222
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 38, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 131
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 38.2, which was 4.25 higher than the previous day. The implied volatity was 39.93, the open interest changed by 75 which increased total open position to 114
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 33.95, which was -1.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by 11 which increased total open position to 39
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 35, which was -0.6 lower than the previous day. The implied volatity was 29.67, the open interest changed by 13 which increased total open position to 27
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 35.6, which was -4.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 6 which increased total open position to 12
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 39.65, which was -0.25 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 7
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 39.9, which was 8.35 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 6
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 31.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 31, which was 7.5 higher than the previous day. The implied volatity was 32.94, the open interest changed by 1 which increased total open position to 4
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 23.5, which was 10.1 higher than the previous day. The implied volatity was 41.44, the open interest changed by 2 which increased total open position to 2
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POWERGRID was trading at 295.85. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
