POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.13
Theta: -0.11
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.95 | -0.35 | 20.65 | 1,294 | 14 | 3,869 | |||
| 12 Mar | 267.10 | 1.25 | -0.35 | 22.80 | 2,321 | -20 | 3,855 | |||
| 11 Mar | 267.30 | 1.6 | -1.1 | 23.88 | 3,068 | -55 | 3,875 | |||
| 10 Mar | 271.30 | 2.75 | 1.35 | 24.16 | 14,858 | 2,791 | 3,936 | |||
| 7 Mar | 263.30 | 1.35 | -0.7 | 24.38 | 1,052 | 193 | 1,145 | |||
| 6 Mar | 266.65 | 1.9 | 0 | 23.53 | 897 | 88 | 950 | |||
| 5 Mar | 264.40 | 1.85 | 1.15 | 24.40 | 1,873 | 212 | 875 | |||
| 4 Mar | 254.00 | 0.65 | -0.05 | 26.01 | 351 | -37 | 664 | |||
| 3 Mar | 252.50 | 0.7 | -0.05 | 27.12 | 536 | -34 | 698 | |||
| 28 Feb | 250.85 | 0.75 | -0.45 | 26.54 | 884 | 78 | 733 | |||
| 27 Feb | 256.25 | 1.15 | -0.25 | 25.10 | 566 | 131 | 655 | |||
| 26 Feb | 255.25 | 1.35 | -0.85 | 26.44 | 410 | 159 | 525 | |||
| 25 Feb | 255.75 | 1.35 | -0.85 | 26.44 | 410 | 160 | 525 | |||
| 24 Feb | 259.15 | 2.2 | -0.65 | 26.93 | 228 | 83 | 366 | |||
| 21 Feb | 261.90 | 2.85 | -1 | 25.98 | 346 | 64 | 282 | |||
| 20 Feb | 265.75 | 3.85 | 0.15 | 25.05 | 169 | 41 | 215 | |||
| 19 Feb | 263.05 | 3.7 | -0.8 | 26.67 | 156 | 58 | 172 | |||
| 18 Feb | 266.95 | 4.65 | 0.35 | 27.09 | 109 | -17 | 113 | |||
| 17 Feb | 263.20 | 4.25 | 0.95 | 27.86 | 80 | 7 | 131 | |||
| 14 Feb | 257.35 | 3.3 | -0.4 | 29.43 | 38 | 24 | 123 | |||
| 13 Feb | 259.15 | 3.7 | 0.15 | 28.14 | 24 | 6 | 99 | |||
| 12 Feb | 257.05 | 3.65 | -0.95 | 29.10 | 88 | 26 | 94 | |||
| 11 Feb | 261.45 | 4.6 | -2.5 | 28.32 | 108 | 9 | 68 | |||
| 10 Feb | 268.70 | 7.2 | -3.9 | 27.58 | 71 | 35 | 59 | |||
| 7 Feb | 278.15 | 11.1 | 0.15 | 25.09 | 28 | 0 | 25 | |||
| 6 Feb | 281.15 | 10.95 | -3.2 | 19.07 | 11 | 6 | 25 | |||
| 5 Feb | 285.20 | 13.8 | -0.35 | 18.68 | 9 | 1 | 20 | |||
| 4 Feb | 285.65 | 14.15 | 0.3 | 21.13 | 22 | 16 | 19 | |||
| 3 Feb | 283.80 | 13.85 | -28.35 | 21.32 | 7 | 3 | 3 | |||
| 1 Feb | 289.85 | 42.2 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 301.65 | 42.2 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 295.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 287.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 283.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 280 expiring on 27MAR2025
Delta for 280 CE is 0.17
Historical price for 280 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 20.65, the open interest changed by 14 which increased total open position to 3869
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 22.80, the open interest changed by -20 which decreased total open position to 3855
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by -55 which decreased total open position to 3875
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 2.75, which was 1.35 higher than the previous day. The implied volatity was 24.16, the open interest changed by 2791 which increased total open position to 3936
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 24.38, the open interest changed by 193 which increased total open position to 1145
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 23.53, the open interest changed by 88 which increased total open position to 950
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 1.85, which was 1.15 higher than the previous day. The implied volatity was 24.40, the open interest changed by 212 which increased total open position to 875
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by -37 which decreased total open position to 664
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by -34 which decreased total open position to 698
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 78 which increased total open position to 733
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 25.10, the open interest changed by 131 which increased total open position to 655
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 159 which increased total open position to 525
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 160 which increased total open position to 525
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 83 which increased total open position to 366
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 2.85, which was -1 lower than the previous day. The implied volatity was 25.98, the open interest changed by 64 which increased total open position to 282
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 25.05, the open interest changed by 41 which increased total open position to 215
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 26.67, the open interest changed by 58 which increased total open position to 172
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 27.09, the open interest changed by -17 which decreased total open position to 113
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 4.25, which was 0.95 higher than the previous day. The implied volatity was 27.86, the open interest changed by 7 which increased total open position to 131
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 29.43, the open interest changed by 24 which increased total open position to 123
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 28.14, the open interest changed by 6 which increased total open position to 99
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 3.65, which was -0.95 lower than the previous day. The implied volatity was 29.10, the open interest changed by 26 which increased total open position to 94
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 4.6, which was -2.5 lower than the previous day. The implied volatity was 28.32, the open interest changed by 9 which increased total open position to 68
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 7.2, which was -3.9 lower than the previous day. The implied volatity was 27.58, the open interest changed by 35 which increased total open position to 59
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 11.1, which was 0.15 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 25
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 10.95, which was -3.2 lower than the previous day. The implied volatity was 19.07, the open interest changed by 6 which increased total open position to 25
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 13.8, which was -0.35 lower than the previous day. The implied volatity was 18.68, the open interest changed by 1 which increased total open position to 20
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 14.15, which was 0.3 higher than the previous day. The implied volatity was 21.13, the open interest changed by 16 which increased total open position to 19
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 13.85, which was -28.35 lower than the previous day. The implied volatity was 21.32, the open interest changed by 3 which increased total open position to 3
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.16
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 12.9 | -0.1 | 27.82 | 197 | -22 | 348 |
| 12 Mar | 267.10 | 13.15 | 0.05 | 25.72 | 227 | -59 | 371 |
| 11 Mar | 267.30 | 12.75 | 1.45 | 24.03 | 311 | -15 | 429 |
| 10 Mar | 271.30 | 11.4 | -5.45 | 29.82 | 1,233 | -45 | 442 |
| 7 Mar | 263.30 | 17 | 2.45 | 27.86 | 74 | 8 | 487 |
| 6 Mar | 266.65 | 15.2 | -1.2 | 29.68 | 192 | 10 | 479 |
| 5 Mar | 264.40 | 16.3 | -9 | 29.09 | 216 | 32 | 468 |
| 4 Mar | 254.00 | 25.15 | -1.55 | 29.19 | 35 | 3 | 434 |
| 3 Mar | 252.50 | 26.7 | -1.4 | 31.22 | 75 | 2 | 431 |
| 28 Feb | 250.85 | 27.9 | 4.65 | 33.86 | 184 | 76 | 429 |
| 27 Feb | 256.25 | 23.3 | -0.5 | 29.77 | 246 | 227 | 353 |
| 26 Feb | 255.25 | 24.05 | 3.15 | 27.87 | 56 | 25 | 127 |
| 25 Feb | 255.75 | 24.05 | 3.15 | 27.87 | 56 | 26 | 127 |
| 24 Feb | 259.15 | 20.9 | 1.9 | 27.94 | 29 | 17 | 105 |
| 21 Feb | 261.90 | 19 | 2.35 | 27.35 | 36 | 12 | 86 |
| 20 Feb | 265.75 | 16.4 | -0.6 | 28.37 | 13 | 5 | 73 |
| 19 Feb | 263.05 | 17 | 0.9 | 24.11 | 2 | 1 | 67 |
| 18 Feb | 266.95 | 16.1 | -4.8 | 26.51 | 15 | 4 | 68 |
| 17 Feb | 263.20 | 20.9 | -0.7 | 36.53 | 3 | 0 | 62 |
| 14 Feb | 257.35 | 22.15 | 0.55 | 0.00 | 0 | 19 | 0 |
| 13 Feb | 259.15 | 22.15 | -0.85 | 30.74 | 21 | 20 | 63 |
| 12 Feb | 257.05 | 23 | 1.5 | 29.21 | 2 | 0 | 42 |
| 11 Feb | 261.45 | 21.5 | 6.3 | 33.15 | 7 | -3 | 42 |
| 10 Feb | 268.70 | 15.2 | 5.1 | 28.89 | 16 | 4 | 45 |
| 7 Feb | 278.15 | 10.25 | -0.05 | 27.99 | 28 | 9 | 41 |
| 6 Feb | 281.15 | 10.3 | 1.65 | 31.75 | 33 | 10 | 33 |
| 5 Feb | 285.20 | 8.65 | -1.35 | 31.49 | 13 | 2 | 22 |
| 4 Feb | 285.65 | 10 | -1.85 | 33.71 | 6 | 2 | 20 |
| 3 Feb | 283.80 | 11.65 | 2.65 | 36.79 | 38 | 9 | 14 |
| 1 Feb | 289.85 | 9 | 2.15 | 34.77 | 5 | 4 | 4 |
| 31 Jan | 301.65 | 6.85 | 0 | 6.79 | 0 | 0 | 0 |
| 30 Jan | 295.35 | 6.85 | 0 | 5.34 | 0 | 0 | 0 |
| 29 Jan | 287.85 | 6.85 | 0 | 3.50 | 0 | 0 | 0 |
| 28 Jan | 283.95 | 6.85 | 0 | 2.56 | 0 | 0 | 0 |
| 27 Jan | 287.00 | 6.85 | 0 | 3.02 | 0 | 0 | 0 |
| 23 Jan | 294.35 | 6.85 | 0.00 | 4.80 | 0 | 0 | 0 |
| 22 Jan | 297.55 | 6.85 | 0.00 | 5.28 | 0 | 0 | 0 |
| 21 Jan | 302.35 | 6.85 | 0.00 | 6.70 | 0 | 0 | 0 |
| 20 Jan | 306.25 | 6.85 | 0.00 | 7.28 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 6.85 | 0.00 | 6.49 | 0 | 0 | 0 |
| 16 Jan | 297.65 | 6.85 | 0.00 | 5.36 | 0 | 0 | 0 |
| 15 Jan | 298.65 | 6.85 | 0.00 | 5.61 | 0 | 0 | 0 |
| 14 Jan | 290.25 | 6.85 | 0.00 | 3.67 | 0 | 0 | 0 |
| 13 Jan | 287.60 | 6.85 | 0.00 | 4.86 | 0 | 0 | 0 |
| 10 Jan | 299.70 | 6.85 | 0.00 | 5.72 | 0 | 0 | 0 |
| 9 Jan | 305.25 | 6.85 | 6.85 | 6.79 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | 7.02 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | 6.65 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | 6.93 | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | 8.47 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | 8.31 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | 7.49 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 7.21 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 6.94 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 280 expiring on 27MAR2025
Delta for 280 PE is -0.76
Historical price for 280 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 12.9, which was -0.1 lower than the previous day. The implied volatity was 27.82, the open interest changed by -22 which decreased total open position to 348
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 13.15, which was 0.05 higher than the previous day. The implied volatity was 25.72, the open interest changed by -59 which decreased total open position to 371
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 12.75, which was 1.45 higher than the previous day. The implied volatity was 24.03, the open interest changed by -15 which decreased total open position to 429
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 11.4, which was -5.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by -45 which decreased total open position to 442
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 17, which was 2.45 higher than the previous day. The implied volatity was 27.86, the open interest changed by 8 which increased total open position to 487
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 15.2, which was -1.2 lower than the previous day. The implied volatity was 29.68, the open interest changed by 10 which increased total open position to 479
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 16.3, which was -9 lower than the previous day. The implied volatity was 29.09, the open interest changed by 32 which increased total open position to 468
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 25.15, which was -1.55 lower than the previous day. The implied volatity was 29.19, the open interest changed by 3 which increased total open position to 434
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 26.7, which was -1.4 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 431
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 27.9, which was 4.65 higher than the previous day. The implied volatity was 33.86, the open interest changed by 76 which increased total open position to 429
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 23.3, which was -0.5 lower than the previous day. The implied volatity was 29.77, the open interest changed by 227 which increased total open position to 353
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 24.05, which was 3.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by 25 which increased total open position to 127
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 24.05, which was 3.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by 26 which increased total open position to 127
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 20.9, which was 1.9 higher than the previous day. The implied volatity was 27.94, the open interest changed by 17 which increased total open position to 105
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was 27.35, the open interest changed by 12 which increased total open position to 86
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 5 which increased total open position to 73
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 17, which was 0.9 higher than the previous day. The implied volatity was 24.11, the open interest changed by 1 which increased total open position to 67
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 16.1, which was -4.8 lower than the previous day. The implied volatity was 26.51, the open interest changed by 4 which increased total open position to 68
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 20.9, which was -0.7 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 62
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 22.15, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 22.15, which was -0.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 20 which increased total open position to 63
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 23, which was 1.5 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 42
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 21.5, which was 6.3 higher than the previous day. The implied volatity was 33.15, the open interest changed by -3 which decreased total open position to 42
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 15.2, which was 5.1 higher than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 45
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 10.25, which was -0.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by 9 which increased total open position to 41
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 10.3, which was 1.65 higher than the previous day. The implied volatity was 31.75, the open interest changed by 10 which increased total open position to 33
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 22
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 10, which was -1.85 lower than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 20
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 11.65, which was 2.65 higher than the previous day. The implied volatity was 36.79, the open interest changed by 9 which increased total open position to 14
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 9, which was 2.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by 4 which increased total open position to 4
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 6.85, which was 6.85 higher than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
