POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.21
Theta: -0.19
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 3.95 | -0.6 | 20.94 | 2,420 | 173 | 2,003 | |||
| 12 Mar | 267.10 | 4.5 | -0.6 | 24.04 | 3,264 | 44 | 1,827 | |||
| 11 Mar | 267.30 | 5.2 | -1.8 | 25.74 | 2,792 | 182 | 1,771 | |||
| 10 Mar | 271.30 | 7.05 | 3.2 | 24.57 | 12,073 | 405 | 1,748 | |||
| 7 Mar | 263.30 | 3.8 | -1.45 | 24.24 | 2,352 | 328 | 1,343 | |||
| 6 Mar | 266.65 | 4.95 | 0.2 | 23.22 | 2,459 | 205 | 1,043 | |||
| 5 Mar | 264.40 | 4.75 | 2.9 | 24.44 | 3,119 | 165 | 844 | |||
| 4 Mar | 254.00 | 1.8 | 0.15 | 25.29 | 620 | -31 | 681 | |||
| 3 Mar | 252.50 | 1.7 | -0.05 | 25.72 | 665 | 95 | 713 | |||
| 28 Feb | 250.85 | 1.8 | -1 | 25.45 | 1,163 | 136 | 617 | |||
| 27 Feb | 256.25 | 2.75 | -0.35 | 24.30 | 617 | 69 | 481 | |||
| 26 Feb | 255.25 | 3 | -1.4 | 25.75 | 515 | 117 | 412 | |||
| 25 Feb | 255.75 | 3 | -1.4 | 25.75 | 515 | 117 | 412 | |||
| 24 Feb | 259.15 | 4.55 | -1 | 26.54 | 305 | 62 | 294 | |||
| 21 Feb | 261.90 | 5.45 | -1.85 | 25.02 | 364 | 48 | 231 | |||
| 20 Feb | 265.75 | 7.15 | 0.45 | 24.17 | 154 | 37 | 183 | |||
| 19 Feb | 263.05 | 6.65 | -1.45 | 25.71 | 166 | 19 | 145 | |||
| 18 Feb | 266.95 | 8 | 0.65 | 26.12 | 134 | 4 | 125 | |||
| 17 Feb | 263.20 | 7.3 | 1.8 | 26.98 | 61 | 14 | 120 | |||
| 14 Feb | 257.35 | 5.3 | -1.1 | 27.59 | 74 | 39 | 107 | |||
| 13 Feb | 259.15 | 6.4 | 0.8 | 27.59 | 38 | 6 | 66 | |||
| 12 Feb | 257.05 | 5.6 | -2.05 | 26.73 | 77 | 18 | 59 | |||
| 11 Feb | 261.45 | 7.7 | -3.6 | 27.90 | 59 | 33 | 43 | |||
| 10 Feb | 268.70 | 11.5 | -38.25 | 27.40 | 17 | 9 | 9 | |||
| 7 Feb | 278.15 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 281.15 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 285.20 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 285.65 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 283.80 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 289.85 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 301.65 | 49.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 295.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 287.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 283.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 307.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 270 expiring on 27MAR2025
Delta for 270 CE is 0.47
Historical price for 270 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 20.94, the open interest changed by 173 which increased total open position to 2003
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 4.5, which was -0.6 lower than the previous day. The implied volatity was 24.04, the open interest changed by 44 which increased total open position to 1827
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 5.2, which was -1.8 lower than the previous day. The implied volatity was 25.74, the open interest changed by 182 which increased total open position to 1771
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 7.05, which was 3.2 higher than the previous day. The implied volatity was 24.57, the open interest changed by 405 which increased total open position to 1748
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was 24.24, the open interest changed by 328 which increased total open position to 1343
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 4.95, which was 0.2 higher than the previous day. The implied volatity was 23.22, the open interest changed by 205 which increased total open position to 1043
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 4.75, which was 2.9 higher than the previous day. The implied volatity was 24.44, the open interest changed by 165 which increased total open position to 844
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 25.29, the open interest changed by -31 which decreased total open position to 681
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by 95 which increased total open position to 713
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 1.8, which was -1 lower than the previous day. The implied volatity was 25.45, the open interest changed by 136 which increased total open position to 617
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 24.30, the open interest changed by 69 which increased total open position to 481
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 25.75, the open interest changed by 117 which increased total open position to 412
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 25.75, the open interest changed by 117 which increased total open position to 412
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 4.55, which was -1 lower than the previous day. The implied volatity was 26.54, the open interest changed by 62 which increased total open position to 294
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was 25.02, the open interest changed by 48 which increased total open position to 231
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 7.15, which was 0.45 higher than the previous day. The implied volatity was 24.17, the open interest changed by 37 which increased total open position to 183
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 6.65, which was -1.45 lower than the previous day. The implied volatity was 25.71, the open interest changed by 19 which increased total open position to 145
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was 26.12, the open interest changed by 4 which increased total open position to 125
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 7.3, which was 1.8 higher than the previous day. The implied volatity was 26.98, the open interest changed by 14 which increased total open position to 120
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 5.3, which was -1.1 lower than the previous day. The implied volatity was 27.59, the open interest changed by 39 which increased total open position to 107
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 6.4, which was 0.8 higher than the previous day. The implied volatity was 27.59, the open interest changed by 6 which increased total open position to 66
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 5.6, which was -2.05 lower than the previous day. The implied volatity was 26.73, the open interest changed by 18 which increased total open position to 59
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 7.7, which was -3.6 lower than the previous day. The implied volatity was 27.90, the open interest changed by 33 which increased total open position to 43
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 11.5, which was -38.25 lower than the previous day. The implied volatity was 27.40, the open interest changed by 9 which increased total open position to 9
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.21
Theta: -0.16
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 5.95 | -0.5 | 26.12 | 877 | 3 | 596 |
| 12 Mar | 267.10 | 6.3 | -0.4 | 25.47 | 1,463 | -81 | 598 |
| 11 Mar | 267.30 | 6.4 | 0.75 | 25.88 | 2,384 | -132 | 882 |
| 10 Mar | 271.30 | 5.55 | -3.85 | 28.95 | 6,113 | 684 | 1,019 |
| 7 Mar | 263.30 | 9.5 | 1.55 | 26.68 | 336 | -11 | 335 |
| 6 Mar | 266.65 | 8.2 | -1.1 | 27.75 | 411 | 45 | 347 |
| 5 Mar | 264.40 | 9.15 | -7.25 | 27.66 | 582 | 65 | 327 |
| 4 Mar | 254.00 | 16.35 | -1.6 | 27.15 | 128 | -2 | 263 |
| 3 Mar | 252.50 | 17.95 | -1.15 | 29.33 | 77 | 3 | 263 |
| 28 Feb | 250.85 | 18.8 | 3.75 | 29.43 | 175 | 56 | 260 |
| 27 Feb | 256.25 | 14.75 | -0.9 | 26.66 | 107 | 61 | 204 |
| 26 Feb | 255.25 | 15.55 | 2.15 | 25.79 | 59 | -1 | 140 |
| 25 Feb | 255.75 | 15.55 | 2.15 | 25.79 | 59 | -4 | 140 |
| 24 Feb | 259.15 | 13.25 | 1.5 | 27.01 | 65 | 27 | 145 |
| 21 Feb | 261.90 | 11.9 | 1.95 | 26.81 | 55 | 20 | 118 |
| 20 Feb | 265.75 | 9.95 | -1.35 | 27.61 | 27 | 5 | 97 |
| 19 Feb | 263.05 | 11.3 | 1.45 | 27.40 | 36 | 3 | 91 |
| 18 Feb | 266.95 | 10.5 | -1.5 | 28.41 | 17 | -3 | 88 |
| 17 Feb | 263.20 | 12 | -4.1 | 28.76 | 10 | -1 | 90 |
| 14 Feb | 257.35 | 16.1 | 2.1 | 28.58 | 2 | 1 | 90 |
| 13 Feb | 259.15 | 14 | -3.75 | 26.96 | 3 | 0 | 89 |
| 12 Feb | 257.05 | 17.75 | 4.3 | 34.76 | 5 | -3 | 88 |
| 11 Feb | 261.45 | 13.5 | 3.85 | 28.84 | 52 | 13 | 91 |
| 10 Feb | 268.70 | 9.6 | 3.5 | 28.63 | 65 | -2 | 78 |
| 7 Feb | 278.15 | 6.05 | -0.55 | 27.88 | 57 | 9 | 80 |
| 6 Feb | 281.15 | 6.6 | 1.4 | 32.25 | 33 | 14 | 71 |
| 5 Feb | 285.20 | 5.3 | -0.3 | 31.62 | 33 | 22 | 56 |
| 4 Feb | 285.65 | 5.85 | -1.45 | 32.22 | 51 | 11 | 39 |
| 3 Feb | 283.80 | 7.3 | 2.05 | 35.44 | 26 | -11 | 27 |
| 1 Feb | 289.85 | 5.25 | 1.65 | 33.12 | 34 | 23 | 37 |
| 31 Jan | 301.65 | 3.55 | -2.25 | 34.76 | 15 | -1 | 13 |
| 30 Jan | 295.35 | 5.8 | -2.05 | 38.08 | 8 | 2 | 13 |
| 29 Jan | 287.85 | 7.85 | -0.3 | 38.54 | 1 | 0 | 10 |
| 28 Jan | 283.95 | 8 | 3.45 | 36.04 | 10 | 2 | 2 |
| 27 Jan | 287.00 | 4.55 | 0 | 5.58 | 0 | 0 | 0 |
| 23 Jan | 294.35 | 4.55 | 4.55 | 7.17 | 0 | 0 | 0 |
| 22 Jan | 297.55 | 0 | 0.00 | 7.76 | 0 | 0 | 0 |
| 21 Jan | 302.35 | 0 | 0.00 | 8.78 | 0 | 0 | 0 |
| 20 Jan | 306.25 | 0 | 0.00 | 9.45 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 16 Jan | 297.65 | 0 | 0.00 | 7.57 | 0 | 0 | 0 |
| 15 Jan | 298.65 | 0 | 0.00 | 7.82 | 0 | 0 | 0 |
| 14 Jan | 290.25 | 0 | 0.00 | 5.97 | 0 | 0 | 0 |
| 13 Jan | 287.60 | 0 | 0.00 | 5.57 | 0 | 0 | 0 |
| 10 Jan | 299.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 305.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 270 expiring on 27MAR2025
Delta for 270 PE is -0.52
Historical price for 270 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 5.95, which was -0.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by 3 which increased total open position to 596
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 6.3, which was -0.4 lower than the previous day. The implied volatity was 25.47, the open interest changed by -81 which decreased total open position to 598
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 6.4, which was 0.75 higher than the previous day. The implied volatity was 25.88, the open interest changed by -132 which decreased total open position to 882
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 5.55, which was -3.85 lower than the previous day. The implied volatity was 28.95, the open interest changed by 684 which increased total open position to 1019
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 9.5, which was 1.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by -11 which decreased total open position to 335
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 8.2, which was -1.1 lower than the previous day. The implied volatity was 27.75, the open interest changed by 45 which increased total open position to 347
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 9.15, which was -7.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by 65 which increased total open position to 327
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 16.35, which was -1.6 lower than the previous day. The implied volatity was 27.15, the open interest changed by -2 which decreased total open position to 263
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 17.95, which was -1.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 263
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 18.8, which was 3.75 higher than the previous day. The implied volatity was 29.43, the open interest changed by 56 which increased total open position to 260
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 14.75, which was -0.9 lower than the previous day. The implied volatity was 26.66, the open interest changed by 61 which increased total open position to 204
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 15.55, which was 2.15 higher than the previous day. The implied volatity was 25.79, the open interest changed by -1 which decreased total open position to 140
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 15.55, which was 2.15 higher than the previous day. The implied volatity was 25.79, the open interest changed by -4 which decreased total open position to 140
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 13.25, which was 1.5 higher than the previous day. The implied volatity was 27.01, the open interest changed by 27 which increased total open position to 145
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 11.9, which was 1.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 20 which increased total open position to 118
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 27.61, the open interest changed by 5 which increased total open position to 97
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 11.3, which was 1.45 higher than the previous day. The implied volatity was 27.40, the open interest changed by 3 which increased total open position to 91
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by -3 which decreased total open position to 88
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 12, which was -4.1 lower than the previous day. The implied volatity was 28.76, the open interest changed by -1 which decreased total open position to 90
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 16.1, which was 2.1 higher than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 90
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 14, which was -3.75 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 89
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 17.75, which was 4.3 higher than the previous day. The implied volatity was 34.76, the open interest changed by -3 which decreased total open position to 88
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 13.5, which was 3.85 higher than the previous day. The implied volatity was 28.84, the open interest changed by 13 which increased total open position to 91
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 9.6, which was 3.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by -2 which decreased total open position to 78
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 6.05, which was -0.55 lower than the previous day. The implied volatity was 27.88, the open interest changed by 9 which increased total open position to 80
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 6.6, which was 1.4 higher than the previous day. The implied volatity was 32.25, the open interest changed by 14 which increased total open position to 71
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 5.3, which was -0.3 lower than the previous day. The implied volatity was 31.62, the open interest changed by 22 which increased total open position to 56
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was 32.22, the open interest changed by 11 which increased total open position to 39
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 7.3, which was 2.05 higher than the previous day. The implied volatity was 35.44, the open interest changed by -11 which decreased total open position to 27
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 5.25, which was 1.65 higher than the previous day. The implied volatity was 33.12, the open interest changed by 23 which increased total open position to 37
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 13
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 5.8, which was -2.05 lower than the previous day. The implied volatity was 38.08, the open interest changed by 2 which increased total open position to 13
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 7.85, which was -0.3 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 10
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 8, which was 3.45 higher than the previous day. The implied volatity was 36.04, the open interest changed by 2 which increased total open position to 2
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
